Ad
ERY Quote Trading Chart Direxion Daily Energy Bear 3X...
Quote | Direxion Daily Energy Bear 3X Shares (NYSE:ERY)
| Last: | $22.86 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $22.87 |
| Close: | $22.86 |
| High: | $22.88 |
| Low: | $22.249 |
| Volume: | 174,596 |
| Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ERY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.86 | $22.87 | $22.86 | $22.88 | $22.249 | 174,596 | 02-17-2025 |
| $22.86 | $22.87 | $22.86 | $22.88 | $22.249 | 174,596 | 02-14-2025 |
| $23.01 | $23.47 | $23.01 | $23.76 | $22.92 | 204,886 | 02-13-2025 |
| $23.4 | $22.68 | $23.4 | $23.45 | $22.37 | 375,818 | 02-12-2025 |
| $22.31 | $22.44 | $22.31 | $22.71 | $22 | 168,181 | 02-11-2025 |
| $22.64 | $23.25 | $22.64 | $23.25 | $22.58 | 177,210 | 02-10-2025 |
| $23.68 | $23.52 | $23.68 | $23.73 | $23.255 | 259,257 | 02-07-2025 |
| $23.65 | $22.6 | $23.65 | $23.88 | $22.52 | 239,781 | 02-06-2025 |
| $22.825 | $22.88 | $22.825 | $23.15 | $22.755 | 185,513 | 02-05-2025 |
| $22.91 | $24.11 | $22.91 | $24.17 | $22.7999 | 404,874 | 02-04-2025 |
| $23.89 | $24.19 | $23.89 | $24.64 | $23.7 | 384,383 | 02-03-2025 |
| $24.16 | $22.94 | $24.16 | $24.26 | $22.94 | 381,624 | 01-31-2025 |
| $22.9 | $22.88 | $22.9 | $23.15 | $22.64 | 406,653 | 01-30-2025 |
| $23.12 | $23.38 | $23.12 | $23.385 | $22.89 | 263,017 | 01-29-2025 |
| $23.18 | $22.64 | $23.18 | $23.4222 | $22.48 | 380,943 | 01-28-2025 |
| $22.77 | $22.56 | $22.77 | $23.065 | $22.39 | 286,607 | 01-27-2025 |
| $22.28 | $21.86 | $22.28 | $22.3418 | $21.6407 | 231,983 | 01-24-2025 |
| $21.84 | $21.72 | $21.84 | $22.15 | $21.5599 | 360,613 | 01-23-2025 |
| $22.07 | $21.38 | $22.07 | $22.072 | $21.38 | 427,270 | 01-22-2025 |
| $21.3 | $21.16 | $21.3 | $21.48 | $21.04 | 492,872 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Energy Bear 3X Shares Company Name:
ERY Stock Symbol:
NYSE Market:
Ad
-
2024-11-01 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-21 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-17 10:47:03 ET Sirius XM Holdings Inc (SIRI) SIRI is trading DOWN for the last 4 days, and it at trading at $23.58 with volume of 1,696,972 and a one day change of $-0.07 (-0.28%). Sirius XM Holdings Inc has a 52-week low of 2.45 and a 52-week high of $29.05. The business's ...