MARKET WIRE NEWS

Direxion Daily Energy Bear 3X Shares (NYSE : ERY ) Quote

Share:

Quote


Last:$11.72
Change Percent: -4.09%
Open:$12.02
Close:$12.22
High:$12.07
Low:$11.59
Volume:830,283
Last Trade Date Time:03/12/2026 01:11:22 pm

Subscribe to Our Newsletter


ERY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.72$12.02$12.22$12.07$11.59830,28303-12-2026
$12.22$12.79$12.51$12.79$12.211,032,38203-11-2026
$12.51$12.57$12.29$12.75$12.355717,27603-10-2026
$12.29$12.14$12.315$12.42$12.051,164,39803-09-2026
$12.315$12.055$12.45$12.465$11.97957,81703-06-2026
$12.45$12.36$12.475$12.5$12.08818,38303-05-2026
$12.475$12.54$12.21$12.82$12.34698,68703-04-2026
$12.21$11.95$12.19$12.475$11.81,529,60003-03-2026
$12.19$11.76$12.67$12.43$11.752,433,74503-02-2026
$12.67$12.72$12.83$13.05$12.64492,82702-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account