ERYP Quote, Trading Chart, Erytech Pharma S.A.

home / stock / eryp / eryp quote

Stock Information
Company Name: Erytech Pharma S.A.
Stock Symbol: ERYP
Market: NASDAQ
Menu
ERYP ERYP Quote ERYP Short ERYP News ERYP Articles ERYP Message Board
Get ERYP Alerts

News, Short Squeeze, Breakout and More Instantly...
ERYP Quote
Last:$0.78
Change Percent:-5.06%
Open:$0.8195
Previous Close:$0.78
High:$0.88
Low:$0.78
Volume:3,205
Last Trade Date Time:06/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERYP Chart
Last Twenty Trading Days
Date:2023-06-28
Open:$0.8195
Close:$0.78
High:$0.88
Low:$0.78
Volume:3,205
Date:2023-06-27
Open:$0.7505
Close:$0.78
High:$0.819
Low:$0.711
Volume:15,243
Date:2023-06-26
Open:$0.8275
Close:$0.82
High:$0.8275
Low:$0.7671
Volume:30,934
Date:2023-06-23
Open:$0.78
Close:$0.8275
High:$0.8275
Low:$0.78
Volume:1,949
Date:2023-06-22
Open:$0.8129
Close:$0.8584
High:$0.8584
Low:$0.7762
Volume:2,443
Date:2023-06-21
Open:$0.85028
Close:$0.875
High:$0.9
Low:$0.831
Volume:3,393
Date:2023-06-20
Open:$0.7801
Close:$0.8601
High:$0.87
Low:$0.78
Volume:12,027
Date:2023-06-19
Open:$0.81621
Close:$0.782
High:$0.88
Low:$0.782
Volume:16,976
Date:2023-06-16
Open:$0.81621
Close:$0.782
High:$0.88
Low:$0.782
Volume:16,976
Date:2023-06-15
Open:$0.8146
Close:$0.8162
High:$0.8206
Low:$0.8
Volume:7,587
Date:2023-06-14
Open:$0.7701
Close:$0.84
High:$0.84
Low:$0.7701
Volume:22,244
Date:2023-06-13
Open:$0.78
Close:$0.799899
High:$0.799899
Low:$0.76
Volume:3,593
Date:2023-06-12
Open:$0.796
Close:$0.8001
High:$0.81
Low:$0.7886
Volume:9,176
Date:2023-06-09
Open:$0.796
Close:$0.796
High:$0.8455
Low:$0.796
Volume:3,993
Date:2023-06-08
Open:$0.8
Close:$0.8
High:$0.8637
Low:$0.7632
Volume:21,193
Date:2023-06-07
Open:$0.84601
Close:$0.845
High:$0.85
Low:$0.845
Volume:678
Date:2023-06-06
Open:$0.8461
Close:$0.8835
High:$0.8835
Low:$0.846
Volume:4,393
Date:2023-06-05
Open:$0.918
Close:$0.846
High:$0.9599
Low:$0.7917
Volume:36,764
Date:2023-06-02
Open:$0.9099
Close:$0.918
High:$0.93
Low:$0.9099
Volume:1,873
Date:2023-06-01
Open:$0.9399
Close:$0.8738
High:$0.9399
Low:$0.8503
Volume:3,985