home / stock / eryp / eryp quote
Last: | $0.78 |
---|---|
Change Percent: | -5.06% |
Open: | $0.8195 |
Close: | $0.78 |
High: | $0.88 |
Low: | $0.78 |
Volume: | 3,205 |
Last Trade Date Time: | 06/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.78 | $0.8195 | $0.78 | $0.88 | $0.78 | 3,205 | 06-28-2023 |
$0.78 | $0.7505 | $0.78 | $0.819 | $0.711 | 15,243 | 06-27-2023 |
$0.82 | $0.8275 | $0.82 | $0.8275 | $0.7671 | 30,934 | 06-26-2023 |
$0.8275 | $0.78 | $0.8275 | $0.8275 | $0.78 | 1,949 | 06-23-2023 |
$0.8584 | $0.8129 | $0.8584 | $0.8584 | $0.7762 | 2,443 | 06-22-2023 |
$0.875 | $0.85028 | $0.875 | $0.9 | $0.831 | 3,393 | 06-21-2023 |
$0.8601 | $0.7801 | $0.8601 | $0.87 | $0.78 | 12,027 | 06-20-2023 |
$0.782 | $0.81621 | $0.782 | $0.88 | $0.782 | 16,976 | 06-19-2023 |
$0.782 | $0.81621 | $0.782 | $0.88 | $0.782 | 16,976 | 06-16-2023 |
$0.8162 | $0.8146 | $0.8162 | $0.8206 | $0.8 | 7,587 | 06-15-2023 |
$0.84 | $0.7701 | $0.84 | $0.84 | $0.7701 | 22,244 | 06-14-2023 |
$0.799899 | $0.78 | $0.799899 | $0.799899 | $0.76 | 3,593 | 06-13-2023 |
$0.8001 | $0.796 | $0.8001 | $0.81 | $0.7886 | 9,176 | 06-12-2023 |
$0.796 | $0.796 | $0.796 | $0.8455 | $0.796 | 3,993 | 06-09-2023 |
$0.8 | $0.8 | $0.8 | $0.8637 | $0.7632 | 21,193 | 06-08-2023 |
$0.845 | $0.84601 | $0.845 | $0.85 | $0.845 | 678 | 06-07-2023 |
$0.8835 | $0.8461 | $0.8835 | $0.8835 | $0.846 | 4,393 | 06-06-2023 |
$0.846 | $0.918 | $0.846 | $0.9599 | $0.7917 | 36,764 | 06-05-2023 |
$0.918 | $0.9099 | $0.918 | $0.93 | $0.9099 | 1,873 | 06-02-2023 |
$0.8738 | $0.9399 | $0.8738 | $0.9399 | $0.8503 | 3,985 | 06-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Erytech Pharma S.A. Company Name:
ERYP Stock Symbol:
NASDAQ Market:
2023-05-09 09:56:46 ET A French %Biotech company is making some major waves so far during Tuesday’s session after it was announced that the company and Pherecydes intend to merge their operations and relocate all teams to the company’s Lyon location. The merger is set to c...
What to Know About Buying Penny Stocks on April 25th With another day of trading penny stocks here, there is a lot for investors to consider. Now, with so much going on in the stock market in the past few months, investors should be used to a high level of volatility. [Read More] ...