ESAB Quote, Trading Chart, ESAB Corporation

home / stock / esab / esab quote

Stock Information
Company Name: ESAB Corporation
Stock Symbol: ESAB
Market: NYSE
Website: esab.com
Menu
ESAB ESAB Quote ESAB Short ESAB News ESAB Articles ESAB Message Board
Get ESAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ESAB Quote
Last:$108.69
Change Percent:-4.07%
Open:$112.02
Previous Close:$113.3
High:$112.02
Low:$107.57
Volume:127,967
Last Trade Date Time:03/06/2026 01:05:14 pm
Quotes are delayed by 15 to 20 minutes.
ESAB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$112.02
Close:$113.3
High:$112.02
Low:$107.57
Volume:127,967
Date:2026-03-05
Open:$116.66
Close:$116.14
High:$118.18
Low:$113.29
Volume:123,076
Date:2026-03-04
Open:$117.07
Close:$116.8
High:$117.715
Low:$113.915
Volume:145,200
Date:2026-03-03
Open:$117.73
Close:$122.57
High:$117.73
Low:$113.48
Volume:149,059
Date:2026-03-02
Open:$124.9
Close:$125.145
High:$125.33
Low:$122.13
Volume:87,078
Date:2026-02-27
Open:$122.63
Close:$125.18
High:$125.36
Low:$122.06
Volume:181,013
Date:2026-02-26
Open:$125.1
Close:$123.9825
High:$126.0425
Low:$123.82
Volume:220,357
Date:2026-02-25
Open:$125.34
Close:$126.085
High:$125.773
Low:$121.58
Volume:163,875
Date:2026-02-24
Open:$122.68
Close:$123.49
High:$126.72
Low:$122.61
Volume:196,990
Date:2026-02-23
Open:$130
Close:$129.83
High:$130.35
Low:$123.225
Volume:185,300
Date:2026-02-20
Open:$131.56
Close:$130.52
High:$131.89
Low:$127.76
Volume:131,304
Date:2026-02-19
Open:$132.97
Close:$135.3
High:$133.34
Low:$130.425
Volume:115,987
Date:2026-02-18
Open:$133.97
Close:$132.925
High:$136.56
Low:$133.37
Volume:111,099
Date:2026-02-17
Open:$135
Close:$135
High:$135.35
Low:$132.51
Volume:82,487
Date:2026-02-13
Open:$134.58
Close:$135.73
High:$136.91
Low:$131.5
Volume:186,899
Date:2026-02-12
Open:$135.03
Close:$134.405
High:$137.42
Low:$134.72
Volume:179,455
Date:2026-02-11
Open:$135.48
Close:$134.495
High:$136.4
Low:$133.76
Volume:100,458
Date:2026-02-10
Open:$133.27
Close:$132.31
High:$135.03
Low:$132.06
Volume:128,483
Date:2026-02-09
Open:$132.93
Close:$134.71
High:$133.94
Low:$130.68
Volume:285,777
Date:2026-02-06
Open:$129.58
Close:$129.61
High:$135.26
Low:$128.41
Volume:601,095