ESAB Quote, Trading Chart, ESAB Corporation

home / stock / esab / esab quote

Stock Information
Company Name: ESAB Corporation
Stock Symbol: ESAB
Market: NYSE
Menu
ESAB ESAB Quote ESAB Short ESAB News ESAB Articles ESAB Message Board
Get ESAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ESAB Quote
Last:$94.43
Change Percent:-0.22%
Open:$95.04
Previous Close:$94.43
High:$97.86
Low:$93.845
Volume:698,821
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESAB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$95.04
Close:$94.43
High:$97.86
Low:$93.845
Volume:698,821
Date:2024-06-27
Open:$95.86
Close:$94.83
High:$95.93
Low:$94.02
Volume:200,342
Date:2024-06-26
Open:$93.65
Close:$95.49
High:$95.68
Low:$93.31
Volume:232,826
Date:2024-06-25
Open:$96.07
Close:$94.03
High:$96.39
Low:$93.92
Volume:242,936
Date:2024-06-24
Open:$96.92
Close:$96.46
High:$97.94
Low:$96.295
Volume:189,605
Date:2024-06-21
Open:$96.85
Close:$96.56
High:$97.38
Low:$95.355
Volume:615,746
Date:2024-06-20
Open:$96.02
Close:$96.32
High:$97.11
Low:$95.14
Volume:270,012
Date:2024-06-19
Open:$94.02
Close:$95.43
High:$95.85
Low:$93.98
Volume:285,282
Date:2024-06-18
Open:$94.02
Close:$95.43
High:$95.85
Low:$93.98
Volume:285,282
Date:2024-06-17
Open:$92.13
Close:$93.92
High:$94.51
Low:$92.13
Volume:296,708
Date:2024-06-14
Open:$94.74
Close:$92
High:$95.37
Low:$89.43
Volume:484,267
Date:2024-06-13
Open:$97.83
Close:$96.38
High:$98.82
Low:$95.815
Volume:355,642
Date:2024-06-12
Open:$97.17
Close:$98.44
High:$99.41
Low:$97.17
Volume:283,932
Date:2024-06-11
Open:$94.89
Close:$95.53
High:$96.03
Low:$94.06
Volume:349,917
Date:2024-06-10
Open:$92.56
Close:$95.64
High:$95.66
Low:$92.56
Volume:489,546
Date:2024-06-07
Open:$94
Close:$93.36
High:$95.09
Low:$93.32
Volume:157,654
Date:2024-06-06
Open:$95.4
Close:$94.26
High:$95.4
Low:$93.92
Volume:368,347
Date:2024-06-05
Open:$96.48
Close:$95.53
High:$96.59
Low:$95.48
Volume:244,398
Date:2024-06-04
Open:$96.17
Close:$95.37
High:$97.01
Low:$94.6675
Volume:542,652
Date:2024-06-03
Open:$104
Close:$97.16
High:$104
Low:$96.82
Volume:283,705