home / stock / esab / esab quote
Last: | $109.12 |
---|---|
Change Percent: | -1.71% |
Open: | $110.84 |
Close: | $111.02 |
High: | $111.4 |
Low: | $108.78 |
Volume: | 77,185 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.12 | $110.84 | $111.02 | $111.4 | $108.78 | 77,185 | 05-16-2024 |
$111.02 | $109.43 | $111.02 | $111.28 | $109.43 | 184,936 | 05-15-2024 |
$108.45 | $108.99 | $108.45 | $109.475 | $107.93 | 142,515 | 05-14-2024 |
$108.42 | $110.42 | $108.42 | $110.9 | $107.87 | 202,411 | 05-13-2024 |
$110.27 | $110.34 | $110.27 | $111.37 | $109.13 | 208,840 | 05-10-2024 |
$109.05 | $109.75 | $109.05 | $109.92 | $108.05 | 181,010 | 05-09-2024 |
$109.45 | $109.61 | $109.45 | $111.85 | $109.16 | 409,517 | 05-08-2024 |
$110.07 | $107.91 | $110.07 | $110.85 | $107.905 | 492,636 | 05-07-2024 |
$107.59 | $105.97 | $107.59 | $108.005 | $105.75 | 204,234 | 05-06-2024 |
$104.94 | $104.24 | $104.94 | $105.22 | $103.46 | 280,486 | 05-03-2024 |
$103.5 | $102.6 | $103.5 | $103.66 | $101.405 | 321,599 | 05-02-2024 |
$101.25 | $107.48 | $101.25 | $107.48 | $100.75 | 412,841 | 05-01-2024 |
$105.88 | $107.2 | $105.88 | $108.6 | $105.6 | 291,276 | 04-30-2024 |
$107.85 | $108.05 | $107.85 | $108.61 | $106.99 | 237,047 | 04-29-2024 |
$107.86 | $107.06 | $107.86 | $108.08 | $107.06 | 120,338 | 04-26-2024 |
$106.82 | $106.38 | $106.82 | $107.53 | $105 | 199,380 | 04-25-2024 |
$107.45 | $108.56 | $107.45 | $109.8 | $106.915 | 189,765 | 04-24-2024 |
$108.25 | $105.94 | $108.25 | $108.39 | $105.65 | 170,282 | 04-23-2024 |
$105.2 | $106.49 | $105.2 | $107.21 | $104.97 | 330,631 | 04-22-2024 |
$106.02 | $105.81 | $106.02 | $106.64 | $104.885 | 190,210 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESAB Corporation Company Name:
ESAB Stock Symbol:
NYSE Market:
ESAB Corporation (“ESAB” or the “Company”) (NYSE: ESAB), a focused premier industrial compounder, announced today that its Board of Directors has declared an increased quarterly cash dividend of $0.08 per share of the Company’s common stock. The dividend represe...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...