Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.11 |
|---|---|
| Change Percent: | 2.17% |
| Open: | $101.97 |
| Close: | $101.895 |
| High: | $104.99 |
| Low: | $100.55 |
| Volume: | 301,446 |
| Last Trade Date Time: | 06/18/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.11 | $101.97 | $101.895 | $104.99 | $100.55 | 301,446 | 06-18-2026 |
| $101.895 | $102.09 | $103.01 | $104.98 | $101.77 | 260,202 | 06-17-2026 |
| $103.01 | $98.65 | $99.56 | $103.42 | $98.22 | 403,667 | 06-16-2026 |
| $99.56 | $96.92 | $91.79 | $100.64 | $96 | 718,730 | 06-15-2026 |
| $91.79 | $90.18 | $86.125 | $92.53 | $89.2 | 429,470 | 06-12-2026 |
| $86.125 | $83.61 | $85 | $86.125 | $82.185 | 302,121 | 06-11-2026 |
| $85 | $87.43 | $87.485 | $88.71 | $84.67 | 430,438 | 06-10-2026 |
| $87.485 | $88.68 | $88.575 | $91.42 | $86.36 | 240,263 | 06-09-2026 |
| $88.575 | $87.77 | $87.55 | $88.66 | $87.6 | 198,876 | 06-08-2026 |
| $87.55 | $87.99 | $88.03 | $88.88 | $86.25 | 183,005 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.