ESBK Quote, Trading Chart, Elmira Savings Bank NY (The)

home / stock / esbk / esbk quote

Stock Information
Company Name: Elmira Savings Bank NY (The)
Stock Symbol: ESBK
Market: NASDAQ
Website: elmirasavingsbank.com
Menu
ESBK ESBK Quote ESBK Short ESBK News ESBK Articles ESBK Message Board
Get ESBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ESBK Quote
Last:$23.08
Change Percent:0.04%
Open:$23.09
Previous Close:$23.08
High:$23.09
Low:$23.08
Volume:2,881
Last Trade Date Time:05/13/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
ESBK Chart
Last Twenty Trading Days
Date:2022-05-13
Open:$23.09
Close:$23.08
High:$23.09
Low:$23.08
Volume:2,881
Date:2022-05-12
Open:$23.08
Close:$23.07
High:$23.08
Low:$23.07
Volume:4,689
Date:2022-05-11
Open:$23.08
Close:$23.09
High:$23.09
Low:$23.08
Volume:4,211
Date:2022-05-10
Open:$23.065
Close:$23.0702
High:$23.08
Low:$23.065
Volume:3,057
Date:2022-05-09
Open:$23.05
Close:$23.05
High:$23.07
Low:$23.05
Volume:8,638
Date:2022-05-05
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:1,917
Date:2022-05-04
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:2,429
Date:2022-05-03
Open:$23.05
Close:$23.05
High:$23.067
Low:$23.05
Volume:300
Date:2022-04-29
Open:$23.06
Close:$23.05
High:$23.06
Low:$23.05
Volume:379
Date:2022-04-28
Open:$23.04
Close:$23.04
High:$23.07
Low:$23.04
Volume:7,151
Date:2022-04-27
Open:$23.056
Close:$23.0699
High:$23.09
Low:$23.04
Volume:19,151
Date:2022-04-26
Open:$23.04
Close:$23.04
High:$23.08
Low:$23
Volume:11,552
Date:2022-04-25
Open:$23.0302
Close:$23.08
High:$23.08
Low:$23.0302
Volume:3,280
Date:2022-04-22
Open:$23.04
Close:$23.035
High:$23.04
Low:$23.035
Volume:1,690
Date:2022-04-19
Open:$23
Close:$23
High:$23
Low:$23
Volume:417
Date:2022-04-18
Open:$22.94
Close:$22.94
High:$22.99
Low:$22.94
Volume:4,155
Date:2022-04-15
Open:$22.94
Close:$22.96
High:$22.96
Low:$22.88
Volume:2,000
Date:2022-04-14
Open:$22.94
Close:$22.96
High:$22.96
Low:$22.88
Volume:2,000
Date:2022-04-13
Open:$22.94
Close:$22.96
High:$22.96
Low:$22.94
Volume:1,338
Date:2022-04-12
Open:$22.98
Close:$22.98
High:$22.98
Low:$22.98
Volume:246