ESCA Quote, Trading Chart, Escalade Incorporated

home / stock / esca / esca quote

Stock Information
Company Name: Escalade Incorporated
Stock Symbol: ESCA
Market: NASDAQ
Website: escaladeinc.com
Menu
ESCA ESCA Quote ESCA Short ESCA News ESCA Articles ESCA Message Board
Get ESCA Alerts

News, Short Squeeze, Breakout and More Instantly...
ESCA Quote
Last:$14.27
Change Percent:-0.14%
Open:$14.64
Previous Close:$14.27
High:$14.96
Low:$14.27
Volume:10,464
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESCA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.64
Close:$14.27
High:$14.96
Low:$14.27
Volume:10,464
Date:2024-07-18
Open:$14.755
Close:$14.62
High:$15.04
Low:$14.55
Volume:30,119
Date:2024-07-17
Open:$15.02
Close:$14.76
High:$15.03
Low:$14.64
Volume:15,234
Date:2024-07-16
Open:$14.32
Close:$15.05
High:$15.11
Low:$14.32
Volume:25,251
Date:2024-07-15
Open:$14.25
Close:$14.13
High:$14.54
Low:$14.0201
Volume:18,578
Date:2024-07-12
Open:$13.69
Close:$14.17
High:$14.28
Low:$13.68
Volume:15,207
Date:2024-07-11
Open:$13
Close:$13.55
High:$13.73
Low:$12.73
Volume:19,662
Date:2024-07-10
Open:$12.7501
Close:$12.75
High:$12.9
Low:$12.75
Volume:10,314
Date:2024-07-09
Open:$12.79
Close:$12.75
High:$12.855
Low:$12.59
Volume:13,334
Date:2024-07-08
Open:$12.93
Close:$12.87
High:$12.94
Low:$12.8
Volume:11,684
Date:2024-07-05
Open:$13.2936
Close:$12.75
High:$13.3035
Low:$12.6709
Volume:54,105
Date:2024-07-04
Open:$13.68
Close:$13.5
High:$13.685
Low:$13.37
Volume:14,726
Date:2024-07-03
Open:$13.68
Close:$13.5
High:$13.685
Low:$13.37
Volume:14,726
Date:2024-07-02
Open:$13.67
Close:$13.54
High:$13.7459
Low:$13.5
Volume:10,095
Date:2024-07-01
Open:$13.72
Close:$13.8
High:$13.81
Low:$12.8695
Volume:52,399
Date:2024-06-28
Open:$13.56
Close:$13.79
High:$13.79
Low:$13.1101
Volume:112,994
Date:2024-06-27
Open:$13.12
Close:$13.48
High:$13.48
Low:$13.065
Volume:8,590
Date:2024-06-26
Open:$12.8527
Close:$13.01
High:$13.33
Low:$12.8228
Volume:18,778
Date:2024-06-25
Open:$13.07
Close:$12.94
High:$13.07
Low:$12.7
Volume:14,725
Date:2024-06-24
Open:$12.8
Close:$13.02
High:$13.15
Low:$12.8
Volume:12,113