home / stock / esca / esca quote
Last: | $13.67 |
---|---|
Change Percent: | 0.0% |
Open: | $13.67 |
Close: | $13.67 |
High: | $13.75 |
Low: | $13.4 |
Volume: | 8,545 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.67 | $13.67 | $13.67 | $13.75 | $13.4 | 8,545 | 04-26-2024 |
$13.67 | $14.01 | $13.67 | $14.0779 | $13.19 | 38,411 | 04-25-2024 |
$14 | $13.74 | $14 | $14.145 | $13.52 | 13,936 | 04-24-2024 |
$13.76 | $13.6 | $13.76 | $13.9842 | $13.6 | 19,577 | 04-23-2024 |
$13.46 | $13.8 | $13.46 | $13.96 | $13.42 | 14,366 | 04-22-2024 |
$13.68 | $13.65 | $13.68 | $13.9379 | $13.34 | 21,826 | 04-19-2024 |
$13.73 | $14.39 | $13.73 | $14.84 | $13.31 | 16,749 | 04-18-2024 |
$14.07 | $14.67 | $14.07 | $14.67 | $13.75 | 19,749 | 04-17-2024 |
$14.67 | $12.79 | $14.67 | $14.87 | $12.6 | 61,810 | 04-16-2024 |
$12.76 | $13.085 | $12.76 | $13.2099 | $12.75 | 13,953 | 04-15-2024 |
$12.92 | $13.19 | $12.92 | $13.445 | $12.8189 | 10,841 | 04-12-2024 |
$13.53 | $13.0921 | $13.53 | $13.6 | $12.935 | 13,216 | 04-11-2024 |
$13.04 | $12.95 | $13.04 | $13.32 | $12.75 | 29,834 | 04-10-2024 |
$13.23 | $13.52 | $13.23 | $13.6662 | $13.14 | 17,439 | 04-09-2024 |
$13.42 | $13.23 | $13.42 | $13.78 | $12.97 | 34,524 | 04-08-2024 |
$13.22 | $13.44 | $13.22 | $13.4649 | $13 | 9,026 | 04-05-2024 |
$13.02 | $12.8764 | $13.02 | $13.445 | $12.8764 | 11,996 | 04-04-2024 |
$12.82 | $13.01 | $12.82 | $13.525 | $12.77 | 23,372 | 04-03-2024 |
$13.13 | $13.5 | $13.13 | $14 | $13.1 | 21,864 | 04-02-2024 |
$13.51 | $13.5 | $13.51 | $13.82 | $13.5 | 10,767 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Escalade Incorporated Company Name:
ESCA Stock Symbol:
NASDAQ Market:
Escalade Reports First Quarter 2024 Results PR Newswire EVANSVILLE, Ind. , April 25, 2024 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, tod...
Escalade Announces First Quarter 2024 Results Conference Call Date PR Newswire EVANSVILLE, Ind. , April 23, 2024 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recr...
He Built the Foundation and Set the Course for Escalade's Success and Leaves his Legacy as a Sporting Goods Visionary, Proponent of Education, and Advocate for a Healthy Active Lifestyle EVANSVILLE, IN / ACCESSWIRE / April 17, 2024 / Robert E. Griffin, former CEO and Chairman of Escalade, In...