ESCC Short Information, Evans & Sutherlnd Cmptr Crp
Stock Information
| Company Name: |
Evans & Sutherlnd Cmptr Crp |
| Stock Symbol: |
ESCC |
| Market: |
OTC |
Get ESCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
632,407 |
| Total Actual Volume |
1,123,735 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-11 |
| Open: | $1.194 |
| Close: | $1.194 |
| High: | $1.194 |
| Volume: | 107 |
| Short Volume: | 107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-08 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 6,797 |
| Short Volume: | 6,797 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-06 |
| Open: | $1.193 |
| Close: | $1.18 |
| High: | $1.193 |
| Volume: | 3,997 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.02% |
| Stock Date: | 2020-04-20 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 59,561 |
| Short Volume: | 59,125 |
| Short Percentage: | 99.27% |
| Stock Date: | 2020-04-17 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 35,825 |
| Short Volume: | 35,745 |
| Short Percentage: | 99.78% |
| Stock Date: | 2020-03-31 |
| Open: | $1.1901 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,478 |
| Short Volume: | 1,078 |
| Short Percentage: | 72.94% |
| Stock Date: | 2020-03-27 |
| Open: | $1.187 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 35,020 |
| Short Volume: | 25,785 |
| Short Percentage: | 73.63% |
| Stock Date: | 2020-03-23 |
| Open: | $1.136 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 114,100 |
| Short Volume: | 51,500 |
| Short Percentage: | 45.14% |
| Stock Date: | 2020-03-19 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 101,425 |
| Short Volume: | 92,201 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-02-12 |
| Open: | $1.1623 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 4,392 |
| Short Volume: | 1,312 |
| Short Percentage: | 29.87% |
| Stock Date: | 2020-02-11 |
| Open: | $1.14 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 122,630 |
| Short Volume: | 97,307 |
| Short Percentage: | 79.35% |
| Stock Date: | 2020-02-10 |
| Open: | $1.05 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 530,111 |
| Short Volume: | 204,289 |
| Short Percentage: | 38.54% |
| Stock Date: | 2020-02-07 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2020-02-06 |
| Open: | $0.59 |
| Close: | $0.60 |
| High: | $0.60 |
| Volume: | 6,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.93% |
| Stock Date: | 2020-02-04 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 30,223 |
| Short Volume: | 11,223 |
| Short Percentage: | 37.13% |
| Stock Date: | 2020-02-03 |
| Open: | $0.56435 |
| Close: | $0.5501 |
| High: | $0.59 |
| Volume: | 48,245 |
| Short Volume: | 29,906 |
| Short Percentage: | 61.99% |
| Stock Date: | 2020-01-31 |
| Open: | $0.575 |
| Close: | $0.57 |
| High: | $0.57561 |
| Volume: | 2,099 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-30 |
| Open: | $0.57591 |
| Close: | $0.57585 |
| High: | $0.57591 |
| Volume: | 6,024 |
| Short Volume: | 22 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-29 |
| Open: | $0.60 |
| Close: | $0.5703 |
| High: | $0.60 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-24 |
| Open: | $0.5704 |
| Close: | $0.5704 |
| High: | $0.5704 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.