home / stock / escc / escc short
Short Information | Evans & Sutherlnd Cmptr Crp (OTCMKTS:ESCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 632,407 |
Total Actual Volume | 1,123,735 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 31,620 |
Average Short Percentage | 62.96% |
Is there a ESCC Short Squeeze or Breakout about to happen?
See the ESCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-11-2020 | $1.194 | $1.194 | $1.194 | $1.194 | 107 | 107 | 100% |
05-08-2020 | $1.18 | $1.18 | $1.18 | $1.18 | 6,797 | 6,797 | 100% |
05-06-2020 | $1.193 | $1.18 | $1.193 | $1.18 | 3,997 | 1,000 | 25.02% |
04-20-2020 | $1.18 | $1.17 | $1.18 | $1.17 | 59,561 | 59,125 | 99.27% |
04-17-2020 | $1.18 | $1.18 | $1.18 | $1.18 | 35,825 | 35,745 | 99.78% |
03-31-2020 | $1.1901 | $1.2 | $1.2 | $1.1901 | 1,478 | 1,078 | 72.94% |
03-27-2020 | $1.187 | $1.19 | $1.21 | $1.185 | 35,020 | 25,785 | 73.63% |
03-23-2020 | $1.136 | $1.16 | $1.16 | $1.136 | 114,100 | 51,500 | 45.14% |
03-19-2020 | $1.13 | $1.15 | $1.15 | $1.12 | 101,425 | 92,201 | 90.91% |
02-12-2020 | $1.1623 | $1.17 | $1.17 | $1.16 | 4,392 | 1,312 | 29.87% |
02-11-2020 | $1.14 | $1.16 | $1.17 | $1.14 | 122,630 | 97,307 | 79.35% |
02-10-2020 | $1.05 | $1.14 | $1.16 | $1.03 | 530,111 | 204,289 | 38.54% |
02-07-2020 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 | 9,000 | 90% |
02-06-2020 | $0.59 | $0.60 | $0.60 | $0.5487 | 6,700 | 1,000 | 14.93% |
02-04-2020 | $0.55 | $0.55 | $0.55 | $0.545 | 30,223 | 11,223 | 37.13% |
02-03-2020 | $0.56435 | $0.5501 | $0.59 | $0.5375 | 48,245 | 29,906 | 61.99% |
01-31-2020 | $0.575 | $0.57 | $0.57561 | $0.57 | 2,099 | 10 | 0.48% |
01-30-2020 | $0.57591 | $0.57585 | $0.57591 | $0.57585 | 6,024 | 22 | 0.37% |
01-29-2020 | $0.60 | $0.5703 | $0.60 | $0.5703 | 4,000 | 4,000 | 100% |
01-24-2020 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | 1,001 | 1,000 | 99.9% |
News, Short Squeeze, Breakout and More Instantly...
Evans & Sutherlnd Cmptr Crp Company Name:
ESCC Stock Symbol:
OTCMKTS Market:
Evans & Sutherlnd Cmptr Crp Website:
DALLAS, TX / ACCESSWIRE / March 26, 2020 / Elevate Entertainment Inc. (" Elevate "), an affiliate of Mirasol Capital, LLC, announced today that the tender offer, through its subsidiary Elevate Acquisition Corporation (" Purchaser "), for all outstanding shares of common stock of Evans & ...
DALLAS, TX and SALT LAKE CITY, UT / ACCESSWIRE / February 10, 2020 / Elevate Entertainment Inc. ("Elevate"), an affiliate of Mirasol Capital, LLC, and Evans & Sutherland Computer Corporation (OTC PINK:ESCC) ("E&S"), a leading producer of high-quality advanced visual display systems, ...