ESE Short Information, ESCO Technologies Inc.
Stock Information
Get ESE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,263 |
| Total Actual Volume |
3,627,847 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $119.03 |
| Close: | $118.58 |
| High: | $121.39 |
| Volume: | 150,891 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $119.9 |
| Close: | $120.14 |
| High: | $122.3025 |
| Volume: | 235,000 |
| Short Volume: | 736 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $118.71 |
| Close: | $120.76 |
| High: | $121.3 |
| Volume: | 307,730 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $117.68 |
| Close: | $117.53 |
| High: | $119.37 |
| Volume: | 362,456 |
| Short Volume: | 444 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $115.22 |
| Close: | $117 |
| High: | $117.17 |
| Volume: | 185,601 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $111.72 |
| Close: | $114 |
| High: | $114.38 |
| Volume: | 188,974 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $107.39 |
| Close: | $109.48 |
| High: | $109.99 |
| Volume: | 189,624 |
| Short Volume: | 671 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $102.96 |
| Close: | $106.84 |
| High: | $106.93 |
| Volume: | 350,400 |
| Short Volume: | 135 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $103.63 |
| Close: | $102.66 |
| High: | $104.26 |
| Volume: | 165,257 |
| Short Volume: | 92 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $103.25 |
| Close: | $102.87 |
| High: | $103.45 |
| Volume: | 65,757 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $102.2913 |
| Close: | $103.95 |
| High: | $104.7794 |
| Volume: | 90,155 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $105.25 |
| Close: | $102.11 |
| High: | $105.74 |
| Volume: | 106,978 |
| Short Volume: | 348 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $105.81 |
| Close: | $105.04 |
| High: | $106.565 |
| Volume: | 394,288 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $105.5 |
| Close: | $104.68 |
| High: | $105.665 |
| Volume: | 71,357 |
| Short Volume: | 87 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $103.43 |
| Close: | $104.29 |
| High: | $104.62 |
| Volume: | 85,108 |
| Short Volume: | 111 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $104.57 |
| Close: | $103.86 |
| High: | $104.95 |
| Volume: | 119,214 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $103.17 |
| Close: | $103.96 |
| High: | $104 |
| Volume: | 335,075 |
| Short Volume: | 193 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $103.63 |
| Close: | $103.1 |
| High: | $104.74 |
| Volume: | 64,763 |
| Short Volume: | 908 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-18 |
| Open: | $104.99 |
| Close: | $104.54 |
| High: | $105.78 |
| Volume: | 80,185 |
| Short Volume: | 947 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-17 |
| Open: | $103.4 |
| Close: | $105.1 |
| High: | $105.58 |
| Volume: | 79,034 |
| Short Volume: | 368 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.