ESE Short Information, ESCO Technologies Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,523 |
| Total Actual Volume | 1,999,443 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 10 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 276 |
| Average Short Percentage | 51.26% |
Is there a ESE Short Squeeze or Breakout about to happen?
See the ESE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-07-10 | 80.95 | 81.93 | 82.1 | 80.95 | 53,292 | 314 | 77.7228 |
| 2020-07-09 | 81.02 | 80.67 | 81.5768 | 78.75 | 80,166 | 62 | 36.4706 |
| 2020-07-08 | 80.87 | 81.31 | 81.99 | 79.98 | 64,791 | 77 | 30.6773 |
| 2020-07-07 | 82.11 | 81.25 | 82.71 | 80.66 | 127,864 | 513 | 83.0097 |
| 2020-07-06 | 84.74 | 82.9 | 84.74 | 82.35 | 60,589 | 241 | 30.7006 |
| 2020-07-02 | 82.82 | 82.48 | 84.45 | 82.3 | 53,539 | 271 | 24.3924 |
| 2020-07-01 | 84.65 | 81.42 | 84.96 | 81.06 | 90,371 | 105 | 33.0189 |
| 2020-06-30 | 83.26 | 84.53 | 85.85 | 83.025 | 160,822 | 74 | 24.1830 |
| 2020-06-29 | 80.91 | 83.72 | 84.215 | 80.57 | 173,009 | 171 | 19.4761 |
| 2020-06-26 | 79.57 | 79.46 | 81.09 | 78.79 | 209,290 | 314 | 81.5584 |
| 2020-06-25 | 78.21 | 80.3 | 80.43 | 77.47 | 87,957 | 104 | 63.4146 |
| 2020-06-24 | 80.47 | 78.58 | 81.35 | 78.32 | 100,123 | 362 | 80.2661 |
| 2020-06-23 | 84.16 | 81.53 | 84.16 | 81.46 | 96,301 | 535 | 89.3155 |
| 2020-06-22 | 80.11 | 82.65 | 83.27 | 79.78 | 126,420 | 671 | 89.7059 |
| 2020-06-19 | 82.79 | 80.76 | 82.9 | 80.185 | 207,406 | 51 | 22.3684 |
| 2020-06-18 | 81.39 | 81.86 | 82.84 | 81.35 | 64,234 | 166 | 77.5701 |
| 2020-06-17 | 84.66 | 82.32 | 84.91 | 81.81 | 82,721 | 637 | 89.4663 |
| 2020-06-16 | 86.08 | 83.98 | 86.08 | 83.25 | 96,318 | 63 | 4.5852 |
| 2020-06-15 | 78.7 | 82.53 | 83.42 | 78.7 | 61,395 | 68 | 15.0442 |
| 2020-06-11 | 83.82 | 83.6 | 84.78 | 83.6 | 2,835 | 724 | 52.3500 |
News, Short Squeeze, Breakout and More Instantly...
-
This is a sample of exclusive content created for Premium and Pro subscribers. Feel free to share your comments below. More news on: Industrial Select Sector SPDR ETF, Union Pacific Corporation, Honeywell International Inc., , News on the U.S. economy, News on ETFs, Read more ...
-
MARLBOROUGH, Mass. , June 30, 2020 /PRNewswire/ -- Doble Engineering Company , a leader in power grid diagnostic solutions and subsidiary of ESCO Technologies Inc. (NYSE: ESE), today announced it has seen sustained growth in its Transient Cyber Asset (TCA) program . During the firs...
-
ESCO Technologies Inc. (ESE) Q2 2020 Earnings Conference Call May 06, 2020 05:00 PM ET Company Participants Vic Richey - Chairman and CEO Gary Muenster - Vice President and CFO Kate Lowrey - Director of Investor Relations Conference Call Participants Robert McCarthy - Steph...
Important Investor News Alert (OTCMKTS: RTSL)
-
DALLAS, July 09, 2020 (GLOBE NEWSWIRE) -- Rapid Therapeutic Science Laboratories, Inc. (OTC: RTSL), a fully-reporting, early stage, emerging biotech company focused on aerosol delivery of cannabinoids in the legal hemp and cannabis space using Metered Dose Inhalers (MDIs), announced today t...
