Ad
ESE Short Information ESCO Technologies Inc.
Short Information | ESCO Technologies Inc. (NYSE:ESE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,989 |
| Total Actual Volume | 2,658,016 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 749 |
| Average Short Percentage | 0.52% |
Is there a ESE Short Squeeze or Breakout about to happen?
See the ESE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESE Twenty Trading Day's Volume to Short Volume Chart
ESE Twenty Trading Day Price Chart
ESE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $184.96 | $186.51 | $187.55 | $183.45 | 174,332 | 5,114 | 2.93% |
| 06-10-2025 | $184.42 | $184.1 | $187.0675 | $183.01 | 133,980 | 1,140 | 0.85% |
| 06-09-2025 | $185.48 | $184.96 | $187.73 | $184.015 | 165,579 | 755 | 0.46% |
| 06-06-2025 | $184.9 | $184.09 | $185.76 | $182.64 | 118,680 | 692 | 0.58% |
| 06-05-2025 | $180.56 | $180.89 | $181.755 | $179.29 | 143,350 | 500 | 0.35% |
| 06-04-2025 | $181.92 | $180.26 | $182.23 | $180.03 | 93,922 | 184 | 0.2% |
| 06-03-2025 | $180.34 | $181.14 | $182.0745 | $179.46 | 76,717 | 339 | 0.44% |
| 06-02-2025 | $180.84 | $179.6 | $180.84 | $177.885 | 99,945 | 874 | 0.87% |
| 05-30-2025 | $181.17 | $181.24 | $182.06 | $178.4894 | 124,001 | 582 | 0.47% |
| 05-29-2025 | $183.99 | $181.17 | $183.99 | $179.7008 | 117,013 | 345 | 0.29% |
| 05-28-2025 | $182.04 | $181.94 | $183.81 | $180.975 | 103,258 | 120 | 0.12% |
| 05-27-2025 | $180.69 | $182.64 | $182.905 | $179.5 | 114,131 | 130 | 0.11% |
| 05-23-2025 | $175 | $178.4 | $179.77 | $175 | 132,859 | 876 | 0.66% |
| 05-22-2025 | $177.02 | $178.65 | $179.78 | $175.71 | 148,179 | 392 | 0.26% |
| 05-21-2025 | $179.06 | $177.95 | $181.075 | $177.235 | 135,455 | 323 | 0.24% |
| 05-20-2025 | $182.85 | $180.78 | $183.79 | $180.43 | 149,510 | 438 | 0.29% |
| 05-19-2025 | $180.84 | $183.34 | $183.82 | $180.84 | 94,425 | 287 | 0.3% |
| 05-16-2025 | $181.96 | $183.56 | $184.05 | $180.8201 | 182,310 | 695 | 0.38% |
| 05-15-2025 | $178.02 | $181.63 | $182.305 | $177.73 | 149,282 | 168 | 0.11% |
| 05-14-2025 | $184.32 | $178.47 | $184.935 | $178.32 | 201,088 | 1,035 | 0.51% |
News, Short Squeeze, Breakout and More Instantly...
ESCO Technologies Inc. Company Name:
ESE Stock Symbol:
NYSE Market:
0.36% G/L:
$187.18 Last:
66,286 Volume:
$185 Open:
$186.51 Close:
ESCO Technologies Inc. Website:
Ad
-
St. Louis, May 20, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today announced that it has entered into a definitive agreement to sell VACCO Industries (VACCO) to RBC Bearings Incorporated (NYSE: RBC), an international manufacturer and marketer of highly eng...
-
2025-05-06 18:48:23 ET ESCO Technologies Inc. (ESE) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.02%. The average open to low on the day of earnings was -4.41%. The average open to ...
-
2025-05-06 18:43:24 ET ESCO Technologies Inc. (ESE) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ESE stock price following earnings has averaged ±3.45% , with a median of 1.75%. ...