Short Information | ESCO Technologies Inc. (NYSE:ESE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,989 |
Total Actual Volume | 2,658,016 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 749 |
Average Short Percentage | 0.52% |
Is there a ESE Short Squeeze or Breakout about to happen?
See the ESE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $184.96 | $186.51 | $187.55 | $183.45 | 174,332 | 5,114 | 2.93% |
06-10-2025 | $184.42 | $184.1 | $187.0675 | $183.01 | 133,980 | 1,140 | 0.85% |
06-09-2025 | $185.48 | $184.96 | $187.73 | $184.015 | 165,579 | 755 | 0.46% |
06-06-2025 | $184.9 | $184.09 | $185.76 | $182.64 | 118,680 | 692 | 0.58% |
06-05-2025 | $180.56 | $180.89 | $181.755 | $179.29 | 143,350 | 500 | 0.35% |
06-04-2025 | $181.92 | $180.26 | $182.23 | $180.03 | 93,922 | 184 | 0.2% |
06-03-2025 | $180.34 | $181.14 | $182.0745 | $179.46 | 76,717 | 339 | 0.44% |
06-02-2025 | $180.84 | $179.6 | $180.84 | $177.885 | 99,945 | 874 | 0.87% |
05-30-2025 | $181.17 | $181.24 | $182.06 | $178.4894 | 124,001 | 582 | 0.47% |
05-29-2025 | $183.99 | $181.17 | $183.99 | $179.7008 | 117,013 | 345 | 0.29% |
05-28-2025 | $182.04 | $181.94 | $183.81 | $180.975 | 103,258 | 120 | 0.12% |
05-27-2025 | $180.69 | $182.64 | $182.905 | $179.5 | 114,131 | 130 | 0.11% |
05-23-2025 | $175 | $178.4 | $179.77 | $175 | 132,859 | 876 | 0.66% |
05-22-2025 | $177.02 | $178.65 | $179.78 | $175.71 | 148,179 | 392 | 0.26% |
05-21-2025 | $179.06 | $177.95 | $181.075 | $177.235 | 135,455 | 323 | 0.24% |
05-20-2025 | $182.85 | $180.78 | $183.79 | $180.43 | 149,510 | 438 | 0.29% |
05-19-2025 | $180.84 | $183.34 | $183.82 | $180.84 | 94,425 | 287 | 0.3% |
05-16-2025 | $181.96 | $183.56 | $184.05 | $180.8201 | 182,310 | 695 | 0.38% |
05-15-2025 | $178.02 | $181.63 | $182.305 | $177.73 | 149,282 | 168 | 0.11% |
05-14-2025 | $184.32 | $178.47 | $184.935 | $178.32 | 201,088 | 1,035 | 0.51% |
News, Short Squeeze, Breakout and More Instantly...
ESCO Technologies Inc. Company Name:
ESE Stock Symbol:
NYSE Market:
0.36% G/L:
$187.18 Last:
66,286 Volume:
$185 Open:
$186.51 Close:
ESCO Technologies Inc. Website:
St. Louis, May 20, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today announced that it has entered into a definitive agreement to sell VACCO Industries (VACCO) to RBC Bearings Incorporated (NYSE: RBC), an international manufacturer and marketer of highly eng...
2025-05-06 18:48:23 ET ESCO Technologies Inc. (ESE) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.02%. The average open to low on the day of earnings was -4.41%. The average open to ...
2025-05-06 18:43:24 ET ESCO Technologies Inc. (ESE) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ESE stock price following earnings has averaged ±3.45% , with a median of 1.75%. ...