ESEA Quote, Trading Chart, Euroseas Ltd.

home / stock / esea / esea quote

Stock Information
Company Name: Euroseas Ltd.
Stock Symbol: ESEA
Market: NASDAQ
Website: euroseas.gr
Menu
ESEA ESEA Quote ESEA Short ESEA News ESEA Articles ESEA Message Board
Get ESEA Alerts

News, Short Squeeze, Breakout and More Instantly...
ESEA Quote
Last:$69.17
Change Percent:7.04%
Open:$67.63
Previous Close:$64.62
High:$69.8999
Low:$66.5501
Volume:29,275
Last Trade Date Time:03/04/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
ESEA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$67.63
Close:$64.62
High:$69.8999
Low:$66.5501
Volume:29,275
Date:2026-03-03
Open:$68.39
Close:$69.47
High:$68.39
Low:$62.74
Volume:63,874
Date:2026-03-02
Open:$69.06
Close:$67.4207
High:$72.865
Low:$68.14
Volume:88,772
Date:2026-02-27
Open:$65.54
Close:$64.4825
High:$68.27
Low:$64.795
Volume:34,429
Date:2026-02-26
Open:$63.11
Close:$63.7
High:$64.78
Low:$62.05
Volume:33,036
Date:2026-02-25
Open:$59.59
Close:$62.1999
High:$63.7
Low:$59.4
Volume:88,630
Date:2026-02-24
Open:$61.65
Close:$60.5
High:$62.43
Low:$60.415
Volume:17,823
Date:2026-02-23
Open:$60.69
Close:$59.71
High:$61.22
Low:$58.845
Volume:29,498
Date:2026-02-20
Open:$59.81
Close:$59.965
High:$60.49
Low:$58.63
Volume:12,074
Date:2026-02-19
Open:$58.68
Close:$58.03
High:$59.965
Low:$58.46
Volume:37,102
Date:2026-02-18
Open:$59.45
Close:$58.805
High:$60.31
Low:$57.86
Volume:25,328
Date:2026-02-17
Open:$56.55
Close:$56.55
High:$61.99
Low:$56.44
Volume:40,548
Date:2026-02-13
Open:$55.65
Close:$55.49
High:$57.2399
Low:$55.2585
Volume:6,652
Date:2026-02-12
Open:$57.55
Close:$58.14
High:$58.0217
Low:$54.99
Volume:13,312
Date:2026-02-11
Open:$57.03
Close:$55.105
High:$58.4799
Low:$55.755
Volume:20,715
Date:2026-02-10
Open:$54.85
Close:$53.42
High:$56
Low:$54.325
Volume:13,317
Date:2026-02-09
Open:$53.38
Close:$53.88
High:$55.209
Low:$53.25
Volume:14,284
Date:2026-02-06
Open:$54.01
Close:$53.8
High:$54.6072
Low:$52.98
Volume:12,341
Date:2026-02-05
Open:$53.05
Close:$53.16
High:$54.41
Low:$52.37
Volume:17,703
Date:2026-02-04
Open:$55.5
Close:$55.25
High:$55.51
Low:$52.28
Volume:19,884