ESEA Quote, Trading Chart, Euroseas Ltd.

home / stock / esea / esea quote

Stock Information
Company Name: Euroseas Ltd.
Stock Symbol: ESEA
Market: NASDAQ
Website: euroseas.gr
Menu
ESEA ESEA Quote ESEA Short ESEA News ESEA Articles ESEA Message Board
Get ESEA Alerts

News, Short Squeeze, Breakout and More Instantly...
ESEA Quote
Last:$38.69
Change Percent:0.0%
Open:$38
Previous Close:$38.69
High:$38.69
Low:$37.7501
Volume:14,377
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESEA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$38
Close:$38.69
High:$38.69
Low:$37.7501
Volume:14,377
Date:2024-07-19
Open:$38.205
Close:$38
High:$38.396
Low:$38
Volume:19,842
Date:2024-07-18
Open:$38.99
Close:$38.2
High:$39.02
Low:$38.01
Volume:15,887
Date:2024-07-17
Open:$39.31
Close:$38.82
High:$39.35
Low:$38.54
Volume:10,648
Date:2024-07-16
Open:$39.92
Close:$39.32
High:$40.14
Low:$38.93
Volume:23,091
Date:2024-07-15
Open:$39.19
Close:$39.59
High:$40.05
Low:$39.0026
Volume:11,255
Date:2024-07-12
Open:$40.1
Close:$39.15
High:$40.23
Low:$38.8
Volume:26,022
Date:2024-07-11
Open:$40.22
Close:$39.71
High:$40.61
Low:$39.69
Volume:12,985
Date:2024-07-10
Open:$39.02
Close:$40.36
High:$40.73
Low:$39.02
Volume:22,438
Date:2024-07-09
Open:$38.75
Close:$38.86
High:$39.419
Low:$38.6143
Volume:24,617
Date:2024-07-08
Open:$40.57
Close:$39.11
High:$40.75
Low:$38.75
Volume:45,494
Date:2024-07-05
Open:$40.92
Close:$40.2
High:$40.92
Low:$39.32
Volume:39,598
Date:2024-07-04
Open:$41.28
Close:$40.41
High:$42.4583
Low:$40.4
Volume:50,908
Date:2024-07-03
Open:$41.28
Close:$40.41
High:$42.4583
Low:$40.4
Volume:50,908
Date:2024-07-02
Open:$39.49
Close:$41.38
High:$41.6
Low:$39.25
Volume:135,052
Date:2024-07-01
Open:$35.39
Close:$38.25
High:$38.63
Low:$35.3287
Volume:58,011
Date:2024-06-28
Open:$35
Close:$34.91
High:$35.73
Low:$34.91
Volume:13,104
Date:2024-06-27
Open:$35.74
Close:$35.16
High:$35.74
Low:$35.1001
Volume:7,545
Date:2024-06-26
Open:$36.32
Close:$35.71
High:$36.34
Low:$35.7
Volume:10,976
Date:2024-06-25
Open:$35.5
Close:$36.36
High:$36.36
Low:$35.13
Volume:13,470