home / stock / esea / esea quote
Last: | $33.97 |
---|---|
Change Percent: | 0.09% |
Open: | $33 |
Close: | $33.97 |
High: | $34.08 |
Low: | $33 |
Volume: | 18,456 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.97 | $33 | $33.97 | $34.08 | $33 | 18,456 | 04-25-2024 |
$33.03 | $34.6 | $33.03 | $34.6 | $32.8 | 34,853 | 04-24-2024 |
$34.28 | $33.58 | $34.28 | $34.55 | $33.45 | 23,586 | 04-23-2024 |
$33.7 | $32.85 | $33.7 | $34.2399 | $32.85 | 27,128 | 04-22-2024 |
$33.11 | $32.73 | $33.11 | $33.9097 | $32.73 | 19,842 | 04-19-2024 |
$32.8 | $32.97 | $32.8 | $33.575 | $32.6873 | 24,292 | 04-18-2024 |
$33.1 | $33.68 | $33.1 | $34.13 | $33.1 | 19,732 | 04-17-2024 |
$33.9 | $33.87 | $33.9 | $34.38 | $33.41 | 15,302 | 04-16-2024 |
$34.25 | $35.23 | $34.25 | $35.487 | $33.7216 | 28,277 | 04-15-2024 |
$35.24 | $35.92 | $35.24 | $35.92 | $34.67 | 25,556 | 04-12-2024 |
$35.8 | $36.52 | $35.8 | $36.52 | $34.835 | 25,881 | 04-11-2024 |
$35.07 | $34.55 | $35.07 | $35.3054 | $34.45 | 10,626 | 04-10-2024 |
$34.58 | $36.01 | $34.58 | $36.02 | $34.57 | 44,639 | 04-09-2024 |
$36.38 | $37.09 | $36.38 | $37.09 | $36.2801 | 15,711 | 04-08-2024 |
$37.05 | $37.41 | $37.05 | $37.59 | $36.7 | 10,479 | 04-05-2024 |
$37.15 | $38.08 | $37.15 | $38.38 | $37.05 | 22,021 | 04-04-2024 |
$37.67 | $36.6 | $37.67 | $38.2 | $36.6 | 20,444 | 04-03-2024 |
$36.66 | $36.25 | $36.66 | $36.99 | $35.63 | 12,393 | 04-02-2024 |
$36.27 | $36.2 | $36.27 | $37 | $35.495 | 44,463 | 04-01-2024 |
$35.85 | $33.7 | $35.85 | $36.24 | $33.7 | 57,493 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euroseas Ltd. Company Name:
ESEA Stock Symbol:
NASDAQ Market:
ATHENS, Greece, April 18, 2024 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ:ESEA, the "Company" or "Euroseas")), an owner and operator of container...
ATHENS, Greece, April 18, 2024 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today a time charter contract f...
2024-04-11 06:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...