MARKET WIRE NEWS

Euroseas Ltd. (NASDAQ : ESEA ) Quote

Share:

Quote


Last:$66.40
Change Percent: 0.13%
Open:$66.27
Close:$66.40
High:$72
Low:$65.77
Volume:17,758
Last Trade Date Time:10/23/2026 02:53:12 pm

Subscribe to Our Newsletter


ESEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.4$66.27$66.4$72$65.7717,75810-23-2026
$66.3125$68.05$66.3125$68.1$66.30523,55210-22-2026
$68.93$67.9$68.93$70.055$67.722,73010-21-2026
$66.025$67.01$66.025$67.8$66.0128,83810-16-2026
$67.05$68.74$67.05$68.74$66.7929,08710-15-2026
$68.844$71.39$68.844$72.95$68.5427,81210-14-2026
$71.19$71.67$71.19$71.775$70.7617,74210-13-2026
$71.635$71.38$71.635$72.715$71.3821,62410-12-2026
$71.075$74.1$71.075$74.1$7031,62610-09-2026
$73.365$72.87$73.365$74.0274$72.8722,23310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account