MARKET WIRE NEWS
Download Market Wire News App

Euroseas Ltd. (NASDAQ : ESEA ) Quote

Share:

Quote


Last:$69.93
Change Percent: -0.65%
Open:$71.46
Close:$69.93
High:$71.46
Low:$69
Volume:31,898
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


ESEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.93$71.46$69.93$71.46$6931,89809-25-2026
$70.39$71.57$70.39$72.34$69.7942,19609-24-2026
$71.46$72.81$71.46$72.81$71.239928,41409-23-2026
$73.485$75.36$73.485$75.36$72.8418,67109-22-2026
$75.535$77.16$75.535$77.53$75.0429,13009-21-2026
$75.78$74.88$75.78$76.46$74.68526,84609-18-2026
$75.04$75$75.04$77.075$74.9470,15809-17-2026
$73.98$75.09$73.98$75.44$72.780116,36809-16-2026
$74.65$74.79$74.65$75.58$74.00119,90909-15-2026
$74.44$74.61$74.44$74.61$73.540,02809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account