ESES Quote, Trading Chart, Eco-Stim Energy Solutions Inc.

home / stock / eses / eses quote

Stock Information
Company Name: Eco-Stim Energy Solutions Inc.
Stock Symbol: ESES
Market: OTC
Website: ecostim-es.com
Menu
ESES ESES Quote ESES Short ESES News ESES Articles ESES Message Board
Get ESES Alerts

News, Short Squeeze, Breakout and More Instantly...
ESES Quote
Last:$0.0054
Change Percent:-11.11%
Open:$0.0054
Previous Close:$0.0054
High:$0.0059
Low:$0.0054
Volume:7,841
Last Trade Date Time:04/16/2020 04:46:01 am
Quotes are delayed by 15 to 20 minutes.
ESES Chart
Last Twenty Trading Days
Date:2020-04-16
Open:$0.0054
Close:$0.0054
High:$0.0059
Low:$0.0054
Volume:7,841
Date:2020-04-15
Open:$0.0055
Close:$0.006
High:$0.006
Low:$0.0055
Volume:1,648
Date:2020-04-14
Open:$0.0119
Close:$0.0089
High:$0.0119
Low:$0.006
Volume:29,207
Date:2020-04-13
Open:$0.0114
Close:$0.0114
High:$0.0114
Low:$0.0107
Volume:19,649
Date:2020-04-08
Open:$0.0099
Close:$0.01
High:$0.01
Low:$0.0054
Volume:20,100
Date:2020-04-07
Open:$0.0099
Close:$0.0076
High:$0.0099
Low:$0.0076
Volume:4,025
Date:2020-04-03
Open:$0.00595
Close:$0.0073
High:$0.0073
Low:$0.006
Volume:6,523
Date:2020-04-02
Open:$0.00595
Close:$0.006
High:$0.006
Low:$0.006
Volume:120
Date:2020-04-01
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:400
Date:2020-03-31
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:154
Date:2020-03-30
Open:$0.00515
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:434
Date:2020-03-27
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:1,393
Date:2020-03-26
Open:$0.00505
Close:$0.0122
High:$0.0122
Low:$0.0051
Volume:7,653
Date:2020-03-25
Open:$0.0051
Close:$0.0122
High:$0.0123
Low:$0.0051
Volume:25,526
Date:2020-03-24
Open:$0.010805
Close:$0.0105
High:$0.0108
Low:$0.01
Volume:15,684
Date:2020-03-23
Open:$0.0055
Close:$0.0119
High:$0.0119
Low:$0.0055
Volume:7,510
Date:2020-03-20
Open:$0.0128
Close:$0.0124
High:$0.0128
Low:$0.0062
Volume:10,767
Date:2019-02-27
Open:$0.0155
Close:$0.02
High:$0.03
Low:$0.0155
Volume:172,592
Date:2019-02-26
Open:$0.028
Close:$0.03
High:$0.031
Low:$0.024
Volume:66,590
Date:2019-02-25
Open:$0.031
Close:$0.025
High:$0.031
Low:$0.0211
Volume:83,711