home / stock / eses / eses quote
Last: | $0.0054 |
---|---|
Change Percent: | -11.11% |
Open: | $0.0054 |
Close: | $0.0054 |
High: | $0.0059 |
Low: | $0.0054 |
Volume: | 7,841 |
Last Trade Date Time: | 04/16/2020 04:46:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0054 | $0.0054 | $0.0059 | $0.0054 | 7,841 | 04-16-2020 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.0055 | 1,648 | 04-15-2020 |
$0.0089 | $0.0119 | $0.0089 | $0.0119 | $0.006 | 29,207 | 04-14-2020 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0107 | 19,649 | 04-13-2020 |
$0.01 | $0.0099 | $0.01 | $0.01 | $0.0054 | 20,100 | 04-08-2020 |
$0.0076 | $0.0099 | $0.0076 | $0.0099 | $0.0076 | 4,025 | 04-07-2020 |
$0.0073 | $0.00595 | $0.0073 | $0.0073 | $0.006 | 6,523 | 04-03-2020 |
$0.006 | $0.00595 | $0.006 | $0.006 | $0.006 | 120 | 04-02-2020 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 400 | 04-01-2020 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 154 | 03-31-2020 |
$0.0052 | $0.00515 | $0.0052 | $0.0052 | $0.0052 | 434 | 03-30-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,393 | 03-27-2020 |
$0.0122 | $0.00505 | $0.0122 | $0.0122 | $0.0051 | 7,653 | 03-26-2020 |
$0.0122 | $0.0051 | $0.0122 | $0.0123 | $0.0051 | 25,526 | 03-25-2020 |
$0.0105 | $0.010805 | $0.0105 | $0.0108 | $0.01 | 15,684 | 03-24-2020 |
$0.0119 | $0.0055 | $0.0119 | $0.0119 | $0.0055 | 7,510 | 03-23-2020 |
$0.0124 | $0.0128 | $0.0124 | $0.0128 | $0.0062 | 10,767 | 03-20-2020 |
$ | $0.0155 | $0.02 | $0.03 | $0.0155 | 172,592 | 02-27-2019 |
$ | $0.028 | $0.03 | $0.031 | $0.024 | 66,590 | 02-26-2019 |
$ | $0.031 | $0.025 | $0.031 | $0.0211 | 83,711 | 02-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Eco-Stim Energy Solutions Inc. Company Name:
ESES Stock Symbol:
OTCMKTS Market:
Eco-Stim Energy Solutions Inc. Website: