ESGB Quote, Trading Chart, IQ MacKay ESG Core Plus Bond ETF
Stock Information
| Company Name: |
IQ MacKay ESG Core Plus Bond ETF |
| Stock Symbol: |
ESGB |
| Market: |
NYSE |
Get ESGB Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGB Quote
| Last: | $21.12 |
| Change Percent: | -0.19% |
| Open: | $21.12 |
| Previous Close: | $21.12 |
| High: | $21.1257 |
| Low: | $21.11 |
| Volume: | 950 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGB Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $21.12 |
| Close: | $21.12 |
| High: | $21.1257 |
| Low: | $21.11 |
| Volume: | 950 |
| Date: | 2024-07-16 |
| Open: | $21.07 |
| Close: | $21.08 |
| High: | $21.086 |
| Low: | $21.06 |
| Volume: | 4,201 |
| Date: | 2024-07-15 |
| Open: | $21.075 |
| Close: | $21.067 |
| High: | $21.08 |
| Low: | $21.06 |
| Volume: | 1,195 |
| Date: | 2024-07-12 |
| Open: | $21.065 |
| Close: | $21.065 |
| High: | $21.065 |
| Low: | $21.065 |
| Volume: | 397 |
| Date: | 2024-07-11 |
| Open: | $21 |
| Close: | $21.005 |
| High: | $21.005 |
| Low: | $20.99 |
| Volume: | 1,628 |
| Date: | 2024-07-10 |
| Open: | $20.9 |
| Close: | $20.9167 |
| High: | $20.9167 |
| Low: | $20.9 |
| Volume: | 1,101 |
| Date: | 2024-07-09 |
| Open: | $20.91 |
| Close: | $20.89 |
| High: | $20.91 |
| Low: | $20.89 |
| Volume: | 49,041 |
| Date: | 2024-07-08 |
| Open: | $20.92 |
| Close: | $20.91 |
| High: | $20.92 |
| Low: | $20.91 |
| Volume: | 433 |
| Date: | 2024-07-05 |
| Open: | $20.84 |
| Close: | $20.885 |
| High: | $20.885 |
| Low: | $20.84 |
| Volume: | 274 |
| Date: | 2024-07-04 |
| Open: | $20.74 |
| Close: | $20.77 |
| High: | $20.77 |
| Low: | $20.74 |
| Volume: | 2,320 |
| Date: | 2024-07-03 |
| Open: | $20.74 |
| Close: | $20.77 |
| High: | $20.77 |
| Low: | $20.74 |
| Volume: | 2,320 |
| Date: | 2024-07-02 |
| Open: | $20.67 |
| Close: | $20.675 |
| High: | $20.675 |
| Low: | $20.67 |
| Volume: | 269 |
| Date: | 2024-07-01 |
| Open: | $20.72 |
| Close: | $20.6845 |
| High: | $20.72 |
| Low: | $20.67 |
| Volume: | 1,205 |
| Date: | 2024-06-28 |
| Open: | $20.7913 |
| Close: | $20.7913 |
| High: | $20.7913 |
| Low: | $20.7913 |
| Volume: | 1 |
| Date: | 2024-06-27 |
| Open: | $20.91 |
| Close: | $20.91 |
| High: | $20.91 |
| Low: | $20.91 |
| Volume: | 2 |
| Date: | 2024-06-26 |
| Open: | $20.965 |
| Close: | $20.965 |
| High: | $20.965 |
| Low: | $20.965 |
| Volume: | 18 |
| Date: | 2024-06-25 |
| Open: | $21.0007 |
| Close: | $21.0007 |
| High: | $21.0007 |
| Low: | $21.0007 |
| Volume: | 508 |
| Date: | 2024-06-24 |
| Open: | $20.9858 |
| Close: | $20.985 |
| High: | $20.9879 |
| Low: | $20.985 |
| Volume: | 508 |
| Date: | 2024-06-21 |
| Open: | $20.975 |
| Close: | $20.97 |
| High: | $20.975 |
| Low: | $20.97 |
| Volume: | 692 |
| Date: | 2024-06-20 |
| Open: | $20.96 |
| Close: | $20.97 |
| High: | $20.98 |
| Low: | $20.79 |
| Volume: | 25,682 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.