home / stock / esgb / esgb quote
Last: | $20.655 |
---|---|
Change Percent: | -0.23% |
Open: | $20.678 |
Close: | $20.655 |
High: | $20.678 |
Low: | $20.655 |
Volume: | 210 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.655 | $20.678 | $20.655 | $20.678 | $20.655 | 210 | 05-07-2024 |
$20.6309 | $20.62 | $20.6309 | $20.6309 | $20.62 | 476 | 05-06-2024 |
$20.55 | $20.59 | $20.55 | $20.59 | $20.55 | 771 | 05-03-2024 |
$20.47 | $20.48 | $20.47 | $20.48 | $20.47 | 1,841 | 05-02-2024 |
$20.398 | $20.398 | $20.398 | $20.398 | $20.398 | 185 | 05-01-2024 |
$20.4738 | $20.4738 | $20.4738 | $20.4738 | $20.4738 | 6 | 04-30-2024 |
$20.5 | $20.48 | $20.5 | $20.5 | $20.48 | 803 | 04-29-2024 |
$20.4291 | $20.44 | $20.4291 | $20.44 | $20.4291 | 2,702 | 04-26-2024 |
$20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 402 | 04-25-2024 |
$20.486 | $20.471 | $20.486 | $20.486 | $20.4701 | 1,362 | 04-24-2024 |
$20.51 | $20.5 | $20.51 | $20.51 | $20.5 | 1,110 | 04-23-2024 |
$20.48 | $20.44 | $20.48 | $20.48 | $20.44 | 2,243 | 04-22-2024 |
$20.44 | $20.45 | $20.44 | $20.45 | $20.44 | 635 | 04-19-2024 |
$20.465 | $20.47 | $20.465 | $20.47 | $20.465 | 200 | 04-18-2024 |
$20.46 | $20.43 | $20.46 | $20.46 | $20.43 | 752 | 04-17-2024 |
$20.41 | $20.43 | $20.41 | $20.44 | $20.41 | 1,144 | 04-16-2024 |
$20.52 | $20.5201 | $20.52 | $20.53 | $20.51 | 1,688 | 04-15-2024 |
$20.57 | $20.58 | $20.57 | $20.59 | $20.57 | 8,124 | 04-12-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.53 | 3,207 | 04-11-2024 |
$20.65 | $20.64 | $20.65 | $20.65 | $20.64 | 413 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
IQ MacKay ESG Core Plus Bond ETF Company Name:
ESGB Stock Symbol:
NYSE Market:
2024-03-28 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MMSB builds upon IndexIQ’s actively managed fixed income suite, pulling from MacKay Shields’ broad fixed income expertise across multiple sectors IndexIQ today announced the launch of its newest ETF, the IQ MacKay Multi-Sector Income ETF (NYSE: MMSB or the ...