ESGE Quote, Trading Chart, iShares MSCI EM ESG Select ETF

home / stock / esge / esge quote

Stock Information
Company Name: iShares MSCI EM ESG Select ETF
Stock Symbol: ESGE
Market: NASDAQ
Menu
ESGE ESGE Quote ESGE Short ESGE News ESGE Articles ESGE Message Board
Get ESGE Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGE Quote
Last:$33.53
Change Percent:-0.48%
Open:$33.61
Previous Close:$33.53
High:$33.67
Low:$33.43
Volume:785,667
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESGE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.61
Close:$33.53
High:$33.67
Low:$33.43
Volume:785,667
Date:2024-06-27
Open:$33.48
Close:$33.45
High:$33.57
Low:$33.39
Volume:470,489
Date:2024-06-26
Open:$33.39
Close:$33.41
High:$33.46
Low:$33.26
Volume:333,495
Date:2024-06-25
Open:$33.47
Close:$33.47
High:$33.47
Low:$33.3701
Volume:479,375
Date:2024-06-24
Open:$33.57
Close:$33.55
High:$33.78
Low:$33.49
Volume:739,145
Date:2024-06-21
Open:$33.57
Close:$33.52
High:$33.61
Low:$33.51
Volume:1,070,535
Date:2024-06-20
Open:$33.81
Close:$33.67
High:$33.8535
Low:$33.515
Volume:1,555,950
Date:2024-06-19
Open:$33.45
Close:$33.68
High:$33.735
Low:$33.45
Volume:540,313
Date:2024-06-18
Open:$33.45
Close:$33.68
High:$33.735
Low:$33.45
Volume:540,313
Date:2024-06-17
Open:$33.33
Close:$33.41
High:$33.4499
Low:$33.175
Volume:394,315
Date:2024-06-14
Open:$33.13
Close:$33.21
High:$33.21
Low:$33.025
Volume:395,837
Date:2024-06-13
Open:$33.24
Close:$33.13
High:$33.3007
Low:$33.015
Volume:597,344
Date:2024-06-12
Open:$33.27
Close:$33.23
High:$33.445
Low:$33.185
Volume:730,110
Date:2024-06-11
Open:$32.87
Close:$32.93
High:$32.94
Low:$32.7343
Volume:1,178,410
Date:2024-06-10
Open:$33.22
Close:$33.31
High:$33.36
Low:$33.1158
Volume:674,228
Date:2024-06-07
Open:$33.32
Close:$33.12
High:$33.365
Low:$33.0598
Volume:569,360
Date:2024-06-06
Open:$33.42
Close:$33.5
High:$33.515
Low:$33.295
Volume:1,927,315
Date:2024-06-05
Open:$33.06
Close:$33.32
High:$33.32
Low:$33.02
Volume:454,126
Date:2024-06-04
Open:$32.69
Close:$32.73
High:$32.77
Low:$32.5526
Volume:467,016
Date:2024-06-03
Open:$33.17
Close:$33.12
High:$33.21
Low:$32.95
Volume:384,967