MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI EM ESG Select ETF (NASDAQ : ESGE ) Quote

Share:

Quote


Last:$55.13
Change Percent: 1.14%
Open:$55.12
Close:$55.13
High:$55.28
Low:$54.78
Volume:1,162,940
Last Trade Date Time:09/25/2026 03:45:11 pm

Subscribe to Our Newsletter


ESGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.13$55.12$55.13$55.28$54.781,162,94009-25-2026
$54.51$54.77$54.51$54.9$54.35922,70509-24-2026
$54.97$55.53$54.97$55.61$54.84400,96909-23-2026
$56.185$55.65$56.185$56.185$55.65657,33809-22-2026
$55.93$55.51$55.93$55.945$55.32679,91409-21-2026
$54.31$54.2391$54.31$54.31$54.01381,16909-18-2026
$54.36$54.23$54.36$54.425$54.1301237,17409-17-2026
$53.21$53.86$53.21$53.99$52.99303,15209-16-2026
$53.325$53.57$53.325$53.57$53.14324,04609-15-2026
$53.59$53.46$53.59$53.845$53.24336,85309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account