ESGL Quote, Trading Chart, Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Information
| Company Name: |
Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II |
| Stock Symbol: |
ESGL |
| Market: |
NYSE |
| Website: |
esgl.asia |
Get ESGL Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGL Quote
| Last: | $32.11 |
| Change Percent: | 1.28% |
| Open: | $32.0579 |
| Previous Close: | $32.11 |
| High: | $32.11 |
| Low: | $32.0579 |
| Volume: | 314 |
| Last Trade Date Time: | 02/12/2020 04:27:42 pm |
| Quotes are delayed by 15 to 20 minutes. |
ESGL Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $32.0579 |
| Close: | $32.11 |
| High: | $32.11 |
| Low: | $32.0579 |
| Volume: | 314 |
| Date: | 2020-02-11 |
| Open: | $34.9701 |
| Close: | $35.0167 |
| High: | $35.02 |
| Low: | $34.9701 |
| Volume: | 384 |
| Date: | 2020-02-10 |
| Open: | $34.735 |
| Close: | $34.8703 |
| High: | $34.8703 |
| Low: | $34.735 |
| Volume: | 488 |
| Date: | 2020-02-07 |
| Open: | $34.86 |
| Close: | $34.775 |
| High: | $34.86 |
| Low: | $34.7016 |
| Volume: | 1,234 |
| Date: | 2020-02-06 |
| Open: | $35.05 |
| Close: | $34.9508 |
| High: | $35.05 |
| Low: | $34.9508 |
| Volume: | 2,347 |
| Date: | 2020-02-05 |
| Open: | $34.48 |
| Close: | $34.8357 |
| High: | $34.8457 |
| Low: | $34.48 |
| Volume: | 811 |
| Date: | 2020-02-04 |
| Open: | $34.11 |
| Close: | $34.238 |
| High: | $34.34 |
| Low: | $34.11 |
| Volume: | 13,189 |
| Date: | 2020-02-03 |
| Open: | $33.73 |
| Close: | $33.7323 |
| High: | $34.04 |
| Low: | $33.73 |
| Volume: | 2,090 |
| Date: | 2020-01-31 |
| Open: | $34.13 |
| Close: | $33.6844 |
| High: | $34.13 |
| Low: | $33.6844 |
| Volume: | 988 |
| Date: | 2020-01-30 |
| Open: | $34.17 |
| Close: | $34.407 |
| High: | $34.407 |
| Low: | $33.99 |
| Volume: | 581 |
| Date: | 2020-01-29 |
| Open: | $34.4985 |
| Close: | $34.4029 |
| High: | $34.57 |
| Low: | $34.4029 |
| Volume: | 1,344 |
| Date: | 2020-01-28 |
| Open: | $34.50 |
| Close: | $34.5604 |
| High: | $34.5807 |
| Low: | $34.50 |
| Volume: | 492 |
| Date: | 2020-01-27 |
| Open: | $34.25 |
| Close: | $34.2297 |
| High: | $34.3175 |
| Low: | $34.18 |
| Volume: | 860 |
| Date: | 2020-01-24 |
| Open: | $34.97 |
| Close: | $34.8071 |
| High: | $34.97 |
| Low: | $34.8071 |
| Volume: | 100 |
| Date: | 2020-01-23 |
| Open: | $35.04 |
| Close: | $35.2137 |
| High: | $35.2137 |
| Low: | $35.04 |
| Volume: | 650 |
| Date: | 2020-01-22 |
| Open: | $35.31 |
| Close: | $35.2122 |
| High: | $35.31 |
| Low: | $35.2122 |
| Volume: | 128 |
| Date: | 2020-01-21 |
| Open: | $35.18 |
| Close: | $35.1996 |
| High: | $35.22 |
| Low: | $35.18 |
| Volume: | 1,838 |
| Date: | 2020-01-20 |
| Open: | $35.32 |
| Close: | $35.3735 |
| High: | $35.3735 |
| Low: | $35.31 |
| Volume: | 243 |
| Date: | 2020-01-17 |
| Open: | $35.32 |
| Close: | $35.3735 |
| High: | $35.3735 |
| Low: | $35.31 |
| Volume: | 243 |
| Date: | 2020-01-16 |
| Open: | $35.24 |
| Close: | $35.2866 |
| High: | $35.2866 |
| Low: | $35.2202 |
| Volume: | 743 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.