ESGL Quote, Trading Chart, Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II

home / stock / esgl / esgl quote

Stock Information
Company Name: Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Symbol: ESGL
Market: NASDAQ
Website: esgl.asia
Menu
ESGL ESGL Quote ESGL Short ESGL News ESGL Articles ESGL Message Board
Get ESGL Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGL Quote
Last:$3.29
Change Percent:-0.3%
Open:$3.24
Previous Close:$3.3
High:$3.29
Low:$3.19
Volume:3,376
Last Trade Date Time:03/09/2026 11:48:21 am
Quotes are delayed by 15 to 20 minutes.
ESGL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.24
Close:$3.3
High:$3.29
Low:$3.19
Volume:3,376
Date:2026-03-06
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:120
Date:2026-03-04
Open:$3.1
Close:$3.18
High:$3.29
Low:$2.95
Volume:8,007
Date:2026-03-03
Open:$3.225
Close:$3
High:$3.29
Low:$2.92
Volume:4,576
Date:2026-03-02
Open:$3
Close:$3.05
High:$3
Low:$3
Volume:272
Date:2026-02-27
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:123
Date:2026-02-23
Open:$2.95
Close:$3.16
High:$3
Low:$2.95
Volume:480
Date:2026-02-20
Open:$3.16
Close:$3.3
High:$3.16
Low:$3.16
Volume:137
Date:2026-02-19
Open:$2.93
Close:$2.93
High:$3.3
Low:$2.93
Volume:5,435
Date:2026-02-17
Open:$3.01
Close:$3.01
High:$3.18
Low:$3.01
Volume:938
Date:2026-02-12
Open:$3.32
Close:$3.32
High:$3.33
Low:$3.26
Volume:725
Date:2026-02-10
Open:$3.3
Close:$3.3
High:$3.37
Low:$3.26
Volume:2,818
Date:2026-02-06
Open:$3.2518
Close:$3.2518
High:$3.39
Low:$3.2518
Volume:538
Date:2026-02-04
Open:$3.3
Close:$3.4
High:$3.4
Low:$3.29
Volume:1,765
Date:2026-02-03
Open:$3.386
Close:$3.619
High:$3.55
Low:$3.3
Volume:5,201
Date:2026-02-02
Open:$3.61
Close:$3.58
High:$3.619
Low:$3.61
Volume:296
Date:2026-01-30
Open:$3.58
Close:$3.99
High:$3.58
Low:$3.58
Volume:223
Date:2026-01-29
Open:$3.19
Close:$3.99
High:$3.6
Low:$3.19
Volume:8,513
Date:2026-01-28
Open:$3.6
Close:$3.99
High:$3.6
Low:$3.35
Volume:4,128
Date:2026-01-27
Open:$3.8
Close:$3.99
High:$3.8
Low:$3.6
Volume:1,275