home / stock / esgl / esgl quote
Last: | $ |
---|---|
Change Percent: | 1.28% |
Open: | $32.0579 |
Close: | $32.11 |
High: | $32.11 |
Low: | $32.0579 |
Volume: | 314 |
Last Trade Date Time: | 02/12/2020 04:27:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.0579 | $32.11 | $32.11 | $32.0579 | 314 | 02-12-2020 |
$ | $34.9701 | $35.0167 | $35.02 | $34.9701 | 384 | 02-11-2020 |
$ | $34.735 | $34.8703 | $34.8703 | $34.735 | 488 | 02-10-2020 |
$ | $34.86 | $34.775 | $34.86 | $34.7016 | 1,234 | 02-07-2020 |
$ | $35.05 | $34.9508 | $35.05 | $34.9508 | 2,347 | 02-06-2020 |
$ | $34.48 | $34.8357 | $34.8457 | $34.48 | 811 | 02-05-2020 |
$ | $34.11 | $34.238 | $34.34 | $34.11 | 13,189 | 02-04-2020 |
$ | $33.73 | $33.7323 | $34.04 | $33.73 | 2,090 | 02-03-2020 |
$ | $34.13 | $33.6844 | $34.13 | $33.6844 | 988 | 01-31-2020 |
$ | $34.17 | $34.407 | $34.407 | $33.99 | 581 | 01-30-2020 |
$ | $34.4985 | $34.4029 | $34.57 | $34.4029 | 1,344 | 01-29-2020 |
$ | $34.50 | $34.5604 | $34.5807 | $34.50 | 492 | 01-28-2020 |
$ | $34.25 | $34.2297 | $34.3175 | $34.18 | 860 | 01-27-2020 |
$ | $34.97 | $34.8071 | $34.97 | $34.8071 | 100 | 01-24-2020 |
$ | $35.04 | $35.2137 | $35.2137 | $35.04 | 650 | 01-23-2020 |
$ | $35.31 | $35.2122 | $35.31 | $35.2122 | 128 | 01-22-2020 |
$ | $35.18 | $35.1996 | $35.22 | $35.18 | 1,838 | 01-21-2020 |
$ | $35.32 | $35.3735 | $35.3735 | $35.31 | 243 | 01-20-2020 |
$ | $35.32 | $35.3735 | $35.3735 | $35.31 | 243 | 01-17-2020 |
$ | $35.24 | $35.2866 | $35.2866 | $35.2202 | 743 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II Company Name:
ESGL Stock Symbol:
NYSE Market:
Shares of Teradyne, Inc. (NASDAQ:TER) rose sharply in today's pre-market trading after the company posted upbeat first-quarter results and iss...
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...
Shares of Okta, Inc. (NASDAQ: OKTA) shares rose sharply in today’s pre-market trading after the company reported better-than-expected fourth...