ESGLF Quote, Trading Chart, EnviroGold Global Limited

home / stock / esglf / esglf quote

Stock Information
Company Name: EnviroGold Global Limited
Stock Symbol: ESGLF
Market: OTC
Website: envirogoldglobal.com
Menu
ESGLF ESGLF Quote ESGLF Short ESGLF News ESGLF Articles ESGLF Message Board
Get ESGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGLF Quote
Last:$0.1127
Change Percent:0.0%
Open:$0.1127
Previous Close:$0.1127
High:$0.1127
Low:$0.1127
Volume:1,550
Last Trade Date Time:03/10/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
ESGLF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.1127
Close:$0.1127
High:$0.1127
Low:$0.1127
Volume:1,550
Date:2026-03-06
Open:$0.0975
Close:$0.0975
High:$0.1081
Low:$0.0975
Volume:15,460
Date:2026-03-04
Open:$0.118
Close:$0.1147
High:$0.118
Low:$0.118
Volume:28,000
Date:2026-03-03
Open:$0.117
Close:$0.139
High:$0.117
Low:$0.1147
Volume:2,550
Date:2026-03-02
Open:$0.1257
Close:$0.0993
High:$0.14
Low:$0.1257
Volume:210,468
Date:2026-02-27
Open:$0.0993
Close:$0.0993
High:$0.0993
Low:$0.0993
Volume:100
Date:2026-02-25
Open:$0.0979
Close:$0.0979
High:$0.0997
Low:$0.0966
Volume:357,400
Date:2026-02-23
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.0868
Volume:25,600
Date:2026-02-19
Open:$0.0826
Close:$0.0826
High:$0.0921
Low:$0.082
Volume:25,250
Date:2026-02-17
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:300
Date:2026-02-10
Open:$0.07671
Close:$0.0714
High:$0.078
Low:$0.0701
Volume:110,500
Date:2026-02-09
Open:$0.083
Close:$0.0773
High:$0.083
Low:$0.07
Volume:155,120
Date:2026-02-06
Open:$0.0773
Close:$0.0743
High:$0.0773
Low:$0.0773
Volume:225
Date:2026-02-05
Open:$0.0743
Close:$0.076
High:$0.0743
Low:$0.0743
Volume:2,976
Date:2026-02-04
Open:$0.0789
Close:$0.077
High:$0.0789
Low:$0.076
Volume:51,700
Date:2026-02-03
Open:$0.077
Close:$0.0882
High:$0.077
Low:$0.077
Volume:11,900
Date:2026-02-02
Open:$0.0885
Close:$0.0886
High:$0.0885
Low:$0.0882
Volume:42,500
Date:2026-01-30
Open:$0.0965
Close:$0.0997
High:$0.0965
Low:$0.0871
Volume:26,500
Date:2026-01-29
Open:$0.1
Close:$0.0997
High:$0.1
Low:$0.0945
Volume:22,992
Date:2026-01-28
Open:$0.1
Close:$0.0997
High:$0.105
Low:$0.1
Volume:26,000