ESGLF Quote, Trading Chart, EnviroGold Global Limited

home / stock / esglf / esglf quote

Stock Information
Company Name: EnviroGold Global Limited
Stock Symbol: ESGLF
Market: OTC
Website: envirogoldglobal.com
Menu
ESGLF ESGLF Quote ESGLF Short ESGLF News ESGLF Articles ESGLF Message Board
Get ESGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGLF Quote
Last:$0.03
Change Percent:-6.76%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:221
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESGLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:221
Date:2024-07-17
Open:$0.029
Close:$0.0281
High:$0.029
Low:$0.0281
Volume:40,000
Date:2024-07-15
Open:$0
Close:$0.031
High:$0
Low:$0
Volume:154
Date:2024-07-12
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:50,000
Date:2024-07-11
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:55,000
Date:2024-07-08
Open:$0.03122
Close:$0.0295
High:$0.03122
Low:$0.0295
Volume:19,991
Date:2024-07-05
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:610
Date:2024-07-04
Open:$0.0324
Close:$0.0324
High:$0.0324
Low:$0.0324
Volume:2,005
Date:2024-07-03
Open:$0.0324
Close:$0.0324
High:$0.0324
Low:$0.0324
Volume:2,005
Date:2024-07-02
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:33,000
Date:2024-06-28
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:26,000
Date:2024-06-27
Open:$0.03
Close:$0.033
High:$0.0332
Low:$0.03
Volume:31,000
Date:2024-06-26
Open:$0.0292
Close:$0.0292
High:$0.0292
Low:$0.0292
Volume:10,000
Date:2024-06-25
Open:$0.032
Close:$0.0298
High:$0.0332
Low:$0.0298
Volume:86,000
Date:2024-06-20
Open:$0.0339
Close:$0.03275
High:$0.0339
Low:$0.03275
Volume:59,000
Date:2024-06-17
Open:$0.0335
Close:$0.03275
High:$0.0335
Low:$0.03275
Volume:15,000
Date:2024-06-14
Open:$0.032798
Close:$0.032798
High:$0.032798
Low:$0.032798
Volume:5,000
Date:2024-06-13
Open:$0.0345
Close:$0.0326
High:$0.0365
Low:$0.0326
Volume:47,000
Date:2024-06-12
Open:$0.03255
Close:$0.0345
High:$0.0345
Low:$0.03255
Volume:105,675
Date:2024-06-11
Open:$0.03065
Close:$0.03065
High:$0.03065
Low:$0.03065
Volume:9,000