home / stock / esglf / esglf quote
Last: | $0.0335 |
---|---|
Change Percent: | -5.43% |
Open: | $0.033 |
Close: | $0.0335 |
High: | $0.0335 |
Low: | $0.033 |
Volume: | 138,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0335 | $0.033 | $0.0335 | $0.0335 | $0.033 | 138,000 | 05-17-2024 |
$0.0313 | $0.031322 | $0.0313 | $0.0333 | $0.031 | 46,710 | 05-16-2024 |
$0.03165 | $0.033 | $0.03165 | $0.0334 | $0.03165 | 160,459 | 05-15-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 573 | 05-14-2024 |
$0.0369 | $0.0333 | $0.0369 | $0.0369 | $0.033 | 241,000 | 05-13-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 50,000 | 05-10-2024 |
$0.0332 | $0.0331 | $0.0332 | $0.0332 | $0.0331 | 20,000 | 05-09-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 05-08-2024 |
$0.033 | $0.03495 | $0.033 | $0.035 | $0.033 | 44,000 | 05-07-2024 |
$0.035 | $0.037 | $0.035 | $0.037 | $0.035 | 61,000 | 05-06-2024 |
$0.03105 | $0.0325 | $0.03105 | $0.0325 | $0.03105 | 25,427 | 05-03-2024 |
$0.0332 | $0.03426 | $0.0332 | $0.0379 | $0.0332 | 80,569 | 05-02-2024 |
$0.0325 | $0.0365 | $0.0325 | $0.0365 | $0.0325 | 22,000 | 05-01-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 100 | 04-30-2024 |
$0.0375 | $0.035 | $0.0375 | $0.0375 | $0.035 | 201,900 | 04-26-2024 |
$0.035 | $0.0298 | $0.035 | $0.035 | $0.02765 | 433,500 | 04-25-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 4,000 | 04-24-2024 |
$0.0278 | $0.036 | $0.0278 | $0.036 | $0.02745 | 44,955 | 04-23-2024 |
$0.0242 | $0.02565 | $0.0242 | $0.025713 | $0.0242 | 83,965 | 04-22-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.02762 | $0.0265 | 135,000 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnviroGold Global Limited Company Name:
ESGLF Stock Symbol:
OTCMKTS Market:
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE:NVRO, OTCQB:ESGLF, FSE: YGK)) ("EnviroGold," or the "Company"), a techn...
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduce...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE:NVRO, OTCQB:ESGLF, FSE: YGK)) ("EnviroGold," or the "Company"), a techn...