ESGR Quote, Trading Chart, Enstar Group Limited

home / stock / esgr / esgr quote

Stock Information
Company Name: Enstar Group Limited
Stock Symbol: ESGR
Market: NASDAQ
Website: enstargroup.com
Menu
ESGR ESGR Quote ESGR Short ESGR News ESGR Articles ESGR Message Board
Get ESGR Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGR Quote
Last:$329.52
Change Percent:-0.01%
Open:$323.51
Previous Close:$329.52
High:$333.225
Low:$323.51
Volume:156,265
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESGR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$323.51
Close:$329.52
High:$333.225
Low:$323.51
Volume:156,265
Date:2024-07-04
Open:$321.8
Close:$323.48
High:$329.17
Low:$318
Volume:102,380
Date:2024-07-03
Open:$321.8
Close:$323.48
High:$329.17
Low:$318
Volume:102,380
Date:2024-07-02
Open:$317.88
Close:$321.1
High:$324.13
Low:$317.1
Volume:179,833
Date:2024-07-01
Open:$306.34
Close:$316.48
High:$319.36
Low:$305.81
Volume:197,262
Date:2024-06-28
Open:$308.22
Close:$305.7
High:$309.44
Low:$303.45
Volume:209,856
Date:2024-06-27
Open:$304.1
Close:$306.08
High:$308.13
Low:$303.27
Volume:59,087
Date:2024-06-26
Open:$304.34
Close:$303.97
High:$306.08
Low:$298.9427
Volume:51,880
Date:2024-06-25
Open:$309.11
Close:$304.99
High:$310.305
Low:$303.54
Volume:34,049
Date:2024-06-24
Open:$310.75
Close:$310.18
High:$317.43
Low:$308.98
Volume:53,548
Date:2024-06-21
Open:$314.34
Close:$310.47
High:$315.11
Low:$310.12
Volume:138,311
Date:2024-06-20
Open:$311.77
Close:$313.01
High:$319.91
Low:$308.91
Volume:81,309
Date:2024-06-19
Open:$309.78
Close:$314.01
High:$318.6
Low:$309.78
Volume:125,397
Date:2024-06-18
Open:$309.78
Close:$314.01
High:$318.6
Low:$309.78
Volume:125,397
Date:2024-06-17
Open:$298
Close:$308.92
High:$309.03
Low:$298
Volume:37,978
Date:2024-06-14
Open:$293.86
Close:$297.86
High:$298.18
Low:$291.9
Volume:47,273
Date:2024-06-13
Open:$299.63
Close:$296.36
High:$299.63
Low:$294.82
Volume:37,914
Date:2024-06-12
Open:$303.48
Close:$301.94
High:$304
Low:$300.43
Volume:39,206
Date:2024-06-11
Open:$296.77
Close:$297.35
High:$298.005
Low:$292.57
Volume:41,376
Date:2024-06-10
Open:$298
Close:$298.59
High:$298.985
Low:$293.0654
Volume:29,082