home / stock / esgu / esgu short

ESGU Short Information, iShares ESG MSCI USA ETF

Stock Information
Company Name: iShares ESG MSCI USA ETF
Stock Symbol: ESGU
Market: NASDAQ
Menu
ESGU ESGU Quote ESGU Short ESGU News ESGU Articles ESGU Message Board
Get ESGU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,627,615
Total Actual Volume 21,339,081
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$120.91
Close:$121.57
High:$121.66
Volume:510,911
Short Volume:86,168
Short Percentage:16.87%
Stock Date:2024-07-03
Open:$120.26
Close:$120.93
High:$121.03
Volume:415,732
Short Volume:93,143
Short Percentage:22.40%
Stock Date:2024-07-02
Open:$119.11
Close:$120.35
High:$120.35
Volume:794,861
Short Volume:99,994
Short Percentage:12.58%
Stock Date:2024-07-01
Open:$119.53
Close:$119.56
High:$119.78
Volume:574,410
Short Volume:50,854
Short Percentage:8.85%
Stock Date:2024-06-28
Open:$119.92
Close:$119.32
High:$120.67
Volume:707,662
Short Volume:156,739
Short Percentage:22.15%
Stock Date:2024-06-27
Open:$119.43
Close:$119.74
High:$119.87
Volume:1,610,989
Short Volume:54,668
Short Percentage:3.39%
Stock Date:2024-06-26
Open:$119.11
Close:$119.49
High:$119.62
Volume:671,617
Short Volume:67,245
Short Percentage:10.01%
Stock Date:2024-06-25
Open:$119.34
Close:$119.38
High:$119.445
Volume:525,602
Short Volume:47,413
Short Percentage:9.02%
Stock Date:2024-06-24
Open:$119.12
Close:$118.94
High:$119.9
Volume:2,971,042
Short Volume:92,332
Short Percentage:3.11%
Stock Date:2024-06-21
Open:$119.28
Close:$119.32
High:$119.579
Volume:441,340
Short Volume:66,429
Short Percentage:15.05%
Stock Date:2024-06-20
Open:$120.03
Close:$119.49
High:$120.21
Volume:940,574
Short Volume:146,533
Short Percentage:15.58%
Stock Date:2024-06-18
Open:$119.43
Close:$119.84
High:$119.88
Volume:776,866
Short Volume:103,486
Short Percentage:13.32%
Stock Date:2024-06-17
Open:$118.47
Close:$119.48
High:$119.79
Volume:844,249
Short Volume:74,699
Short Percentage:8.85%
Stock Date:2024-06-14
Open:$118.2
Close:$118.5
High:$118.52
Volume:843,355
Short Volume:417,699
Short Percentage:49.53%
Stock Date:2024-06-13
Open:$118.75
Close:$118.47
High:$118.75
Volume:1,391,402
Short Volume:604,511
Short Percentage:43.45%
Stock Date:2024-06-12
Open:$118.37
Close:$118.35
High:$118.889
Volume:1,224,235
Short Volume:82,225
Short Percentage:6.72%
Stock Date:2024-06-11
Open:$116.73
Close:$117.3
High:$117.3
Volume:536,187
Short Volume:55,977
Short Percentage:10.44%
Stock Date:2024-06-10
Open:$116.7
Close:$117.36
High:$117.39
Volume:507,203
Short Volume:55,467
Short Percentage:10.94%
Stock Date:2024-06-07
Open:$116.8
Close:$116.99
High:$117.571
Volume:632,479
Short Volume:53,381
Short Percentage:8.44%
Stock Date:2024-06-06
Open:$117.08
Close:$117.09
High:$117.25
Volume:4,418,365
Short Volume:218,652
Short Percentage:4.95%