home / stock / esgu / esgu short
Short Information | iShares ESG MSCI USA ETF (NASDAQ:ESGU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,155,788 |
Total Actual Volume | 15,398,532 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 157,789 |
Average Short Percentage | 19.30% |
Is there a ESGU Short Squeeze or Breakout about to happen?
See the ESGU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $111.2 | $111.62 | $111.965 | $111.1 | 563,886 | 76,436 | 13.56% |
04-25-2024 | $109.51 | $110.53 | $110.74 | $109.25 | 701,656 | 109,824 | 15.65% |
04-24-2024 | $111.32 | $111.02 | $111.39 | $110.5 | 835,272 | 128,828 | 15.42% |
04-23-2024 | $110.02 | $110.96 | $111.07 | $109.98 | 1,453,912 | 568,732 | 39.12% |
04-22-2024 | $109.17 | $109.6 | $110.18 | $108.6779 | 849,393 | 164,402 | 19.36% |
04-19-2024 | $109.47 | $108.69 | $109.79 | $108.4 | 456,687 | 49,785 | 10.9% |
04-18-2024 | $110.02 | $109.58 | $110.59 | $109.3935 | 418,422 | 75,179 | 17.97% |
04-17-2024 | $110.95 | $109.83 | $111.08 | $109.57 | 545,733 | 50,309 | 9.22% |
04-16-2024 | $110.78 | $110.47 | $111.15 | $110.23 | 960,765 | 192,989 | 20.09% |
04-15-2024 | $113.08 | $110.73 | $113.13 | $110.54 | 1,660,399 | 171,500 | 10.33% |
04-12-2024 | $112.88 | $112.12 | $113.24 | $111.79 | 690,309 | 70,597 | 10.23% |
04-11-2024 | $113.41 | $113.76 | $114.064 | $112.52 | 706,539 | 69,999 | 9.91% |
04-10-2024 | $112.95 | $112.99 | $113.43 | $112.555 | 885,921 | 345,401 | 38.99% |
04-09-2024 | $114.3 | $114.2 | $114.44 | $113.1 | 567,671 | 62,899 | 11.08% |
04-08-2024 | $114.05 | $113.97 | $114.34 | $113.9 | 749,101 | 369,112 | 49.27% |
04-05-2024 | $113.07 | $113.91 | $114.38 | $112.97 | 602,070 | 87,558 | 14.54% |
04-04-2024 | $114.84 | $112.81 | $115.15 | $112.77 | 912,187 | 175,450 | 19.23% |
04-03-2024 | $113.61 | $114.12 | $114.45 | $113.61 | 598,397 | 58,370 | 9.75% |
04-02-2024 | $113.72 | $114 | $114.01 | $113.47 | 565,476 | 97,910 | 17.31% |
04-01-2024 | $115.02 | $114.74 | $115.24 | $114.481 | 674,736 | 230,508 | 34.16% |
News, Short Squeeze, Breakout and More Instantly...
iShares ESG MSCI USA ETF Company Name:
ESGU Stock Symbol:
NASDAQ Market:
2024-02-20 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Benzinga reviews this weekend's top stories covered by Barron's. Here are the articles investors need to read. In "GE Just Released It...
2024-01-29 11:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...