ESI Quote, Trading Chart, Element Solutions Inc.

home / stock / esi / esi quote

Stock Information
Company Name: Element Solutions Inc.
Stock Symbol: ESI
Market: NYSE
Website: elementsolutionsinc.com
Menu
ESI ESI Quote ESI Short ESI News ESI Articles ESI Message Board
Get ESI Alerts

News, Short Squeeze, Breakout and More Instantly...
ESI Quote
Last:$31.07
Change Percent:-0.67%
Open:$30.67
Previous Close:$31.28
High:$31.17
Low:$30.58
Volume:1,836,606
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
ESI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$30.67
Close:$31.28
High:$31.17
Low:$30.58
Volume:1,836,606
Date:2026-03-12
Open:$32.18
Close:$32.355
High:$32.18
Low:$31.09
Volume:1,262,919
Date:2026-03-11
Open:$32.23
Close:$33.25
High:$32.8
Low:$31.94
Volume:926,775
Date:2026-03-10
Open:$32.27
Close:$31.16
High:$33.38
Low:$32.145
Volume:1,166,256
Date:2026-03-09
Open:$30.375
Close:$31.165
High:$31.19
Low:$29.46
Volume:1,919,103
Date:2026-03-06
Open:$32.21
Close:$33.25
High:$32.29
Low:$31.045
Volume:822,811
Date:2026-03-05
Open:$33.41
Close:$33.72
High:$34.31
Low:$33.12
Volume:1,228,514
Date:2026-03-04
Open:$33.73
Close:$34.06
High:$34.055
Low:$33.34
Volume:802,828
Date:2026-03-03
Open:$33.29
Close:$34.61
High:$34.11
Low:$32.51
Volume:1,577,308
Date:2026-03-02
Open:$34.33
Close:$34.97
High:$34.765
Low:$33.7581
Volume:1,582,130
Date:2026-02-27
Open:$35.1
Close:$35.73
High:$35.28
Low:$34.86
Volume:1,058,600
Date:2026-02-26
Open:$36.13
Close:$35.66
High:$36.485
Low:$35.555
Volume:909,479
Date:2026-02-25
Open:$36.68
Close:$36.85
High:$36.68
Low:$35.32
Volume:1,420,208
Date:2026-02-24
Open:$36.32
Close:$35.59
High:$37.74
Low:$36.1848
Volume:1,823,194
Date:2026-02-23
Open:$34.92
Close:$34.95
High:$35.61
Low:$34.62
Volume:1,470,250
Date:2026-02-20
Open:$35.13
Close:$35.145
High:$36.38
Low:$34.61
Volume:2,217,589
Date:2026-02-19
Open:$33.71
Close:$35.07
High:$35.345
Low:$33.62
Volume:1,902,808
Date:2026-02-18
Open:$34.29
Close:$31.98
High:$35.08
Low:$32.04
Volume:2,816,385
Date:2026-02-17
Open:$32.07
Close:$32.07
High:$32.47
Low:$31.77
Volume:1,443,362
Date:2026-02-13
Open:$32.04
Close:$31.53
High:$32.66
Low:$31.63
Volume:858,584