Last: | $23.85 |
---|---|
Change Percent: | -0.76% |
Open: | $23.86 |
Close: | $23.85 |
High: | $23.98 |
Low: | $23.72 |
Volume: | 1,579,320 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.85 | $23.86 | $23.85 | $23.98 | $23.72 | 1,579,320 | 04-26-2024 |
$23.68 | $23.66 | $23.68 | $23.79 | $23.445 | 1,895,825 | 04-25-2024 |
$23.82 | $23.96 | $23.82 | $24.065 | $23.555 | 1,391,312 | 04-24-2024 |
$23.98 | $23.58 | $23.98 | $24.09 | $23.495 | 915,382 | 04-23-2024 |
$23.7 | $23.7 | $23.7 | $23.855 | $23.43 | 1,385,263 | 04-22-2024 |
$23.77 | $23.65 | $23.77 | $23.805 | $23.45 | 1,030,915 | 04-19-2024 |
$23.63 | $23.89 | $23.63 | $23.905 | $23.49 | 1,083,692 | 04-18-2024 |
$23.77 | $24.3 | $23.77 | $24.345 | $23.77 | 1,197,150 | 04-17-2024 |
$24.08 | $24.29 | $24.08 | $24.37 | $23.96 | 1,430,729 | 04-16-2024 |
$24.45 | $24.84 | $24.45 | $24.99 | $24.28 | 1,077,746 | 04-15-2024 |
$24.61 | $24.96 | $24.61 | $25.085 | $24.46 | 718,477 | 04-12-2024 |
$25.19 | $25.33 | $25.19 | $25.34 | $24.87 | 954,960 | 04-11-2024 |
$25.29 | $25.29 | $25.29 | $25.81 | $25.2 | 1,723,166 | 04-10-2024 |
$25.71 | $25.49 | $25.71 | $25.72 | $25.315 | 1,312,853 | 04-09-2024 |
$25.35 | $24.95 | $25.35 | $25.36 | $24.71 | 1,326,717 | 04-08-2024 |
$24.71 | $24.97 | $24.71 | $25.015 | $24.635 | 1,184,099 | 04-05-2024 |
$24.97 | $25.2 | $24.97 | $25.49 | $24.835 | 1,930,871 | 04-04-2024 |
$25.04 | $24.67 | $25.04 | $25.24 | $24.61 | 1,872,549 | 04-03-2024 |
$24.67 | $24.85 | $24.67 | $24.89 | $24.56 | 1,073,706 | 04-02-2024 |
$24.99 | $25.12 | $24.99 | $25.14 | $24.848 | 958,777 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element Solutions Inc (NYSE:ESI) ("Element Solutions") announced today that it intends to release its 2024 first quarter financial results after the market close on Monday, April 29 th , 2024. Element Solutions will host a webcast/dial-in conference call to discuss its financial results a...
Element Solutions Inc (NYSE:ESI) announced today that Benjamin Gliklich, President and Chief Executive Officer, and leaders from its Electronics segment are scheduled to present and participate in a Q&A session hosted by Chemicals analyst Duffy Fisher and Semiconductor analyst Toshiya Hari of...
MacDermid Enthone Debuts New Website, Underscoring Commitment to Innovation and Partnership PR Newswire WATERBURY, Conn. , March 19, 2024 /PRNewswire/ -- MacDermid Enthone Industrial Solutions , a leading manufacturer of chemical compounds utilized in sur...