ESL Quote, Trading Chart, Esterline Technologies Corporation

home / stock / esl / esl quote

Stock Information
Company Name: Esterline Technologies Corporation
Stock Symbol: ESL
Market: NYSE
Menu
ESL ESL Quote ESL Short ESL News ESL Articles ESL Message Board
Get ESL Alerts

News, Short Squeeze, Breakout and More Instantly...
ESL Quote
Last:$122.49
Change Percent:0.00%
Open:$N/A
Previous Close:$122.49
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESL Chart
Last Twenty Trading Days
Date:2019-03-15
Open:$N/A
Close:$122.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-14
Open:$N/A
Close:$122.49
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-13
Open:$122.49
Close:$122.49
High:$122.50
Low:$122.47
Volume:591,765
Date:2019-03-12
Open:$122.41
Close:$122.50
High:$122.50
Low:$122.41
Volume:3,202,316
Date:2019-03-11
Open:$121.98
Close:$121.86
High:$121.98
Low:$121.51
Volume:462,570
Date:2019-03-08
Open:$122.10
Close:$121.97
High:$122.10
Low:$121.95
Volume:286,596
Date:2019-03-07
Open:$122.14
Close:$122.05
High:$122.14
Low:$121.95
Volume:210,235
Date:2019-03-06
Open:$122.17
Close:$122.10
High:$122.17
Low:$122.07
Volume:243,003
Date:2019-03-05
Open:$122.17
Close:$122.13
High:$122.18
Low:$122.00
Volume:166,641
Date:2019-03-04
Open:$121.95
Close:$122.08
High:$122.17
Low:$121.95
Volume:177,991
Date:2019-03-01
Open:$121.78
Close:$122.03
High:$122.21
Low:$121.78
Volume:392,921
Date:2019-02-28
Open:$121.82
Close:$121.75
High:$121.95
Low:$121.74
Volume:671,940
Date:2019-02-27
Open:$121.98
Close:$121.82
High:$122.04
Low:$121.82
Volume:356,163
Date:2019-02-26
Open:$121.92
Close:$121.98
High:$122.09
Low:$121.92
Volume:341,613
Date:2019-02-25
Open:$122.05
Close:$121.95
High:$122.10
Low:$121.915
Volume:439,050
Date:2019-02-22
Open:$122.02
Close:$122.04
High:$122.10
Low:$122.02
Volume:288,129
Date:2019-02-21
Open:$122.02
Close:$122.09
High:$122.10
Low:$122.01
Volume:236,255
Date:2019-02-20
Open:$121.84
Close:$122.09
High:$122.20
Low:$121.84
Volume:326,679
Date:2019-02-19
Open:$121.97
Close:$121.84
High:$121.98
Low:$121.84
Volume:260,048
Date:2019-02-15
Open:$121.93
Close:$121.85
High:$121.95
Low:$121.82
Volume:470,280