ESL Short Information, Esterline Technologies Corporation
Stock Information
| Company Name: |
Esterline Technologies Corporation |
| Stock Symbol: |
ESL |
| Market: |
NYSE |
Get ESL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,375 |
| Total Actual Volume |
9,801,815 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-13 |
| Open: | $122.49 |
| Close: | $122.49 |
| High: | $122.50 |
| Volume: | 591,765 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-03-12 |
| Open: | $122.41 |
| Close: | $122.50 |
| High: | $122.50 |
| Volume: | 3,202,316 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-03-11 |
| Open: | $121.98 |
| Close: | $121.86 |
| High: | $121.98 |
| Volume: | 462,570 |
| Short Volume: | 3,563 |
| Short Percentage: | 0.77% |
| Stock Date: | 2019-03-08 |
| Open: | $122.10 |
| Close: | $121.97 |
| High: | $122.10 |
| Volume: | 286,596 |
| Short Volume: | 421 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-03-07 |
| Open: | $122.14 |
| Close: | $122.05 |
| High: | $122.14 |
| Volume: | 210,235 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-03-06 |
| Open: | $122.17 |
| Close: | $122.10 |
| High: | $122.17 |
| Volume: | 243,003 |
| Short Volume: | 22,800 |
| Short Percentage: | 9.38% |
| Stock Date: | 2019-03-05 |
| Open: | $122.17 |
| Close: | $122.13 |
| High: | $122.18 |
| Volume: | 166,641 |
| Short Volume: | 1,695 |
| Short Percentage: | 1.02% |
| Stock Date: | 2019-03-04 |
| Open: | $121.95 |
| Close: | $122.08 |
| High: | $122.17 |
| Volume: | 177,991 |
| Short Volume: | 200 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-03-01 |
| Open: | $121.78 |
| Close: | $122.03 |
| High: | $122.21 |
| Volume: | 392,921 |
| Short Volume: | 1,900 |
| Short Percentage: | 0.48% |
| Stock Date: | 2019-02-28 |
| Open: | $121.82 |
| Close: | $121.75 |
| High: | $121.95 |
| Volume: | 671,940 |
| Short Volume: | 440 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-02-27 |
| Open: | $121.98 |
| Close: | $121.82 |
| High: | $122.04 |
| Volume: | 356,163 |
| Short Volume: | 206 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-02-26 |
| Open: | $121.92 |
| Close: | $121.98 |
| High: | $122.09 |
| Volume: | 341,613 |
| Short Volume: | 250 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-02-25 |
| Open: | $122.05 |
| Close: | $121.95 |
| High: | $122.10 |
| Volume: | 439,050 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.27% |
| Stock Date: | 2019-02-22 |
| Open: | $122.02 |
| Close: | $122.04 |
| High: | $122.10 |
| Volume: | 288,129 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-02-21 |
| Open: | $122.02 |
| Close: | $122.09 |
| High: | $122.10 |
| Volume: | 236,255 |
| Short Volume: | 400 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-02-20 |
| Open: | $121.84 |
| Close: | $122.09 |
| High: | $122.20 |
| Volume: | 326,679 |
| Short Volume: | 128 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-02-19 |
| Open: | $121.97 |
| Close: | $121.84 |
| High: | $121.98 |
| Volume: | 260,048 |
| Short Volume: | 250 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-02-15 |
| Open: | $121.93 |
| Close: | $121.85 |
| High: | $121.95 |
| Volume: | 470,280 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-02-14 |
| Open: | $121.99 |
| Close: | $121.84 |
| High: | $121.99 |
| Volume: | 508,836 |
| Short Volume: | 300 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-02-13 |
| Open: | $121.84 |
| Close: | $121.85 |
| High: | $121.97 |
| Volume: | 168,784 |
| Short Volume: | 401 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.