ESLOY Quote, Trading Chart, EssilorLuxottica ADR

home / stock / esloy / esloy quote

Stock Information
Company Name: EssilorLuxottica ADR
Stock Symbol: ESLOY
Market: OTC
Website: essilorluxottica.com
Menu
Get ESLOY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESLOY Quote
Last:$117.245
Change Percent:-3.16%
Open:$118.77
Previous Close:$121.07
High:$118.97
Low:$116.9
Volume:55,599
Last Trade Date Time:03/13/2026 12:49:26 pm
Quotes are delayed by 15 to 20 minutes.
ESLOY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$118.77
Close:$121.07
High:$118.97
Low:$116.9
Volume:55,599
Date:2026-03-12
Open:$120.72
Close:$121.455
High:$121.43
Low:$119.865
Volume:277,254
Date:2026-03-11
Open:$121.53
Close:$123.95
High:$122.47
Low:$120.615
Volume:42,745
Date:2026-03-10
Open:$123.86
Close:$118.98
High:$124.64
Low:$122.53
Volume:55,551
Date:2026-03-09
Open:$120.52
Close:$123.24
High:$120.64
Low:$118.51
Volume:25,445
Date:2026-03-06
Open:$120.8299
Close:$124.34
High:$123.49
Low:$120.815
Volume:34,212
Date:2026-03-05
Open:$124.58
Close:$127.69
High:$126.31
Low:$124.34
Volume:59,328
Date:2026-03-04
Open:$127.52
Close:$123.92
High:$128.69
Low:$127.06
Volume:34,460
Date:2026-03-03
Open:$124.33
Close:$128.702
High:$124.94
Low:$123.62
Volume:62,758
Date:2026-03-02
Open:$128.88
Close:$132.685
High:$129.82
Low:$127.57
Volume:105,390
Date:2026-02-27
Open:$134.685
Close:$140.36
High:$135.1
Low:$132.54
Volume:68,603
Date:2026-02-26
Open:$139.55
Close:$140.35
High:$140.955
Low:$138.61
Volume:42,001
Date:2026-02-25
Open:$137.5
Close:$138.18
High:$140.35
Low:$137.5
Volume:29,218
Date:2026-02-24
Open:$137
Close:$139.37
High:$138.37
Low:$136.91
Volume:70,031
Date:2026-02-23
Open:$139.41
Close:$139.85
High:$139.76
Low:$138.67
Volume:60,234
Date:2026-02-20
Open:$137.46
Close:$136.59
High:$140.96
Low:$137.33
Volume:520,223
Date:2026-02-19
Open:$137.9
Close:$139.305
High:$137.9
Low:$136.25
Volume:331,561
Date:2026-02-18
Open:$137.81
Close:$142.325
High:$139.7
Low:$137.8
Volume:131,948
Date:2026-02-17
Open:$144.6299
Close:$153.35
High:$145.93
Low:$141.92
Volume:187,723
Date:2026-02-16
Open:$154.03
Close:$153.55
High:$154.26
Low:$152.83
Volume:100,696