home / stock / esloy / esloy quote
Last: | $110.66 |
---|---|
Change Percent: | -1.46% |
Open: | $108.8475 |
Close: | $110.66 |
High: | $110.91 |
Low: | $108.75 |
Volume: | 18,796 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.66 | $108.8475 | $110.66 | $110.91 | $108.75 | 18,796 | 05-07-2024 |
$107.28 | $106.95 | $107.28 | $107.53 | $106.64 | 27,213 | 05-06-2024 |
$107.282 | $106.9625 | $107.282 | $107.76 | $106.49 | 18,911 | 05-03-2024 |
$108.96 | $108.2 | $108.96 | $108.96 | $106.8301 | 14,155 | 05-02-2024 |
$108.5514 | $107.3575 | $108.5514 | $108.57 | $106.71 | 12,424 | 05-01-2024 |
$106.93 | $107.12 | $106.93 | $107.77 | $106.83 | 25,968 | 04-30-2024 |
$107.8706 | $108.265 | $107.8706 | $108.265 | $107.8675 | 19,280 | 04-29-2024 |
$108.59 | $108.39 | $108.59 | $109.01 | $108.39 | 21,775 | 04-26-2024 |
$108.4796 | $107.975 | $108.4796 | $108.576 | $107.8825 | 15,501 | 04-25-2024 |
$109.7 | $109.66 | $109.7 | $109.7 | $109.22 | 25,764 | 04-24-2024 |
$109.79 | $108.66 | $109.79 | $109.79 | $108.66 | 15,666 | 04-23-2024 |
$108.6161 | $107.95 | $108.6161 | $108.88 | $107.925 | 19,756 | 04-22-2024 |
$108.64 | $108.76 | $108.64 | $108.81 | $108.042 | 135,052 | 04-19-2024 |
$108.85 | $108.665 | $108.85 | $109.7465 | $108.06 | 22,732 | 04-18-2024 |
$107 | $107.495 | $107 | $107.51 | $106.73 | 23,289 | 04-17-2024 |
$108.19 | $107.45 | $108.19 | $108.3775 | $107.275 | 30,685 | 04-16-2024 |
$107.36 | $109.25 | $107.36 | $109.27 | $107.36 | 20,934 | 04-15-2024 |
$107.3625 | $108.8 | $107.3625 | $108.8 | $107.3625 | 17,238 | 04-12-2024 |
$109.57 | $109.245 | $109.57 | $109.64 | $108.28 | 23,227 | 04-11-2024 |
$108.21 | $107.82 | $108.21 | $108.84 | $107.64 | 18,314 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
EssilorLuxottica ADR Company Name:
ESLOY Stock Symbol:
OTCMKTS Market:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Sunglass Hut Announces New, First-Of-Its-Kind Loyalty Program PR Newswire The Sun Club unveils points-based program for shoppers. NEW YORK , March 4, 2024 /PRNewswire/ -- EssilorLuxottica's Sunglass Hut , the world's premier destination for high-quali...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...