ESLT Quote, Trading Chart, Elbit Systems Ltd.

home / stock / eslt / eslt quote

Stock Information
Company Name: Elbit Systems Ltd.
Stock Symbol: ESLT
Market: NASDAQ
Website: elbitsystems.com
Menu
ESLT ESLT Quote ESLT Short ESLT News ESLT Articles ESLT Message Board
Get ESLT Alerts

News, Short Squeeze, Breakout and More Instantly...
ESLT Quote
Last:$184
Change Percent:0.0%
Open:$182.47
Previous Close:$184
High:$184.28
Low:$181.42
Volume:17,987
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESLT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$182.47
Close:$184
High:$184.28
Low:$181.42
Volume:17,987
Date:2024-07-03
Open:$182.47
Close:$184
High:$184.28
Low:$181.42
Volume:17,987
Date:2024-07-02
Open:$182.33
Close:$182.78
High:$182.78
Low:$181.4
Volume:33,788
Date:2024-07-01
Open:$177.12
Close:$178.98
High:$179.37
Low:$176.84
Volume:38,611
Date:2024-06-28
Open:$177.1
Close:$176.63
High:$178.61
Low:$176.5
Volume:40,804
Date:2024-06-27
Open:$176.16
Close:$176.25
High:$176.76
Low:$175.3
Volume:66,562
Date:2024-06-26
Open:$178
Close:$178.37
High:$178.79
Low:$177.735
Volume:16,538
Date:2024-06-25
Open:$179.74
Close:$178.89
High:$180.01
Low:$178.22
Volume:21,270
Date:2024-06-24
Open:$179.6
Close:$179.74
High:$181.2
Low:$178.39
Volume:38,489
Date:2024-06-21
Open:$178.51
Close:$181.47
High:$181.93
Low:$178.51
Volume:154,930
Date:2024-06-20
Open:$178.5
Close:$179.4
High:$179.4
Low:$177.91
Volume:56,171
Date:2024-06-19
Open:$183.66
Close:$181.32
High:$183.66
Low:$180.19
Volume:51,270
Date:2024-06-18
Open:$183.66
Close:$181.32
High:$183.66
Low:$180.19
Volume:51,270
Date:2024-06-17
Open:$183.16
Close:$183.81
High:$184.04
Low:$183.01
Volume:47,871
Date:2024-06-14
Open:$179.86
Close:$181.3
High:$181.7637
Low:$179.42
Volume:36,761
Date:2024-06-13
Open:$181.77
Close:$179.97
High:$181.98
Low:$179.5
Volume:41,594
Date:2024-06-12
Open:$185.12
Close:$186.05
High:$186.49
Low:$185.12
Volume:22,797
Date:2024-06-11
Open:$184.03
Close:$184.99
High:$184.99
Low:$183.95
Volume:17,795
Date:2024-06-10
Open:$184.1
Close:$184.03
High:$184.6999
Low:$182.9
Volume:38,781
Date:2024-06-07
Open:$185.39
Close:$184.25
High:$185.39
Low:$183.2
Volume:27,117