home / stock / eslt / eslt quote
Last: | $201.49 |
---|---|
Change Percent: | 0.15% |
Open: | $200 |
Close: | $201.49 |
High: | $203.1374 |
Low: | $200 |
Volume: | 8,154 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$201.49 | $200 | $201.49 | $203.1374 | $200 | 8,154 | 04-19-2024 |
$200.3 | $199.48 | $200.3 | $202.5 | $198.44 | 11,607 | 04-18-2024 |
$198.02 | $201.4 | $198.02 | $201.4 | $196.9 | 8,937 | 04-17-2024 |
$200.56 | $201.49 | $200.56 | $202.1283 | $199.17 | 13,781 | 04-16-2024 |
$202.13 | $205.35 | $202.13 | $205.35 | $201.66 | 30,532 | 04-15-2024 |
$195.9 | $197.14 | $195.9 | $197.22 | $195.21 | 10,384 | 04-12-2024 |
$198.34 | $196.6 | $198.34 | $198.825 | $196.4409 | 17,685 | 04-11-2024 |
$199.72 | $199.16 | $199.72 | $200.59 | $198.64 | 20,436 | 04-10-2024 |
$202.66 | $204.45 | $202.66 | $204.45 | $202.09 | 9,555 | 04-09-2024 |
$206.31 | $204.1 | $206.31 | $207.13 | $204.1 | 13,332 | 04-08-2024 |
$201.26 | $200.24 | $201.26 | $201.6767 | $200.24 | 13,466 | 04-05-2024 |
$201.49 | $201.83 | $201.49 | $203.59 | $200.57 | 32,724 | 04-04-2024 |
$205.7 | $204.3 | $205.7 | $205.9999 | $203.33 | 15,534 | 04-03-2024 |
$207.06 | $207.32 | $207.06 | $207.59 | $205.325 | 15,025 | 04-02-2024 |
$208.65 | $210.6 | $208.65 | $210.6 | $208.51 | 8,511 | 04-01-2024 |
$210.23 | $209.62 | $210.23 | $210.47 | $208.62 | 31,263 | 03-29-2024 |
$210.23 | $209.62 | $210.23 | $210.47 | $208.62 | 31,263 | 03-28-2024 |
$211.15 | $207.81 | $211.15 | $211.3 | $206.49 | 68,850 | 03-27-2024 |
$204.57 | $205.54 | $204.57 | $205.96 | $204.13 | 35,409 | 03-26-2024 |
$204.19 | $205.38 | $204.19 | $205.61 | $203.78 | 29,544 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elbit Systems Ltd. Company Name:
ESLT Stock Symbol:
NASDAQ Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
HAIFA, Israel, March 25, 2024 /PRNewswire/ -- Elbit Systems Ltd. (NASDAQ:ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") ann...