home / stock / eslt / eslt short

ESLT Short Information, Elbit Systems Ltd.

Stock Information
Company Name: Elbit Systems Ltd.
Stock Symbol: ESLT
Market: NASDAQ
Website: elbitsystems.com
Menu
ESLT ESLT Quote ESLT Short ESLT News ESLT Articles ESLT Message Board
Get ESLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 184,234
Total Actual Volume 859,118
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$182.47
Close:$184
High:$184.28
Volume:17,987
Short Volume:3,182
Short Percentage:17.69%
Stock Date:2024-07-02
Open:$182.33
Close:$182.78
High:$182.78
Volume:33,788
Short Volume:11,050
Short Percentage:32.70%
Stock Date:2024-07-01
Open:$177.12
Close:$178.98
High:$179.37
Volume:38,611
Short Volume:15,699
Short Percentage:40.66%
Stock Date:2024-06-28
Open:$177.1
Close:$176.63
High:$178.61
Volume:40,804
Short Volume:10,993
Short Percentage:26.94%
Stock Date:2024-06-27
Open:$176.16
Close:$176.25
High:$176.76
Volume:66,562
Short Volume:11,927
Short Percentage:17.92%
Stock Date:2024-06-26
Open:$178
Close:$178.37
High:$178.79
Volume:16,538
Short Volume:3,450
Short Percentage:20.86%
Stock Date:2024-06-25
Open:$179.74
Close:$178.89
High:$180.01
Volume:21,270
Short Volume:4,756
Short Percentage:22.36%
Stock Date:2024-06-24
Open:$179.6
Close:$179.74
High:$181.2
Volume:38,489
Short Volume:9,553
Short Percentage:24.82%
Stock Date:2024-06-21
Open:$178.51
Close:$181.47
High:$181.93
Volume:154,930
Short Volume:7,822
Short Percentage:5.05%
Stock Date:2024-06-20
Open:$178.5
Close:$179.4
High:$179.4
Volume:56,171
Short Volume:9,833
Short Percentage:17.51%
Stock Date:2024-06-18
Open:$183.66
Close:$181.32
High:$183.66
Volume:51,270
Short Volume:9,646
Short Percentage:18.81%
Stock Date:2024-06-17
Open:$183.16
Close:$183.81
High:$184.04
Volume:47,871
Short Volume:13,860
Short Percentage:28.95%
Stock Date:2024-06-14
Open:$179.86
Close:$181.3
High:$181.7637
Volume:36,761
Short Volume:15,282
Short Percentage:41.57%
Stock Date:2024-06-13
Open:$181.77
Close:$179.97
High:$181.98
Volume:41,594
Short Volume:7,121
Short Percentage:17.12%
Stock Date:2024-06-12
Open:$185.12
Close:$186.05
High:$186.49
Volume:22,797
Short Volume:4,257
Short Percentage:18.67%
Stock Date:2024-06-11
Open:$184.03
Close:$184.99
High:$184.99
Volume:17,795
Short Volume:5,059
Short Percentage:28.43%
Stock Date:2024-06-10
Open:$184.1
Close:$184.03
High:$184.6999
Volume:38,781
Short Volume:8,458
Short Percentage:21.81%
Stock Date:2024-06-07
Open:$185.39
Close:$184.25
High:$185.39
Volume:27,117
Short Volume:7,831
Short Percentage:28.88%
Stock Date:2024-06-06
Open:$184.43
Close:$184.8
High:$185.0801
Volume:42,055
Short Volume:7,794
Short Percentage:18.53%
Stock Date:2024-06-05
Open:$190.23
Close:$190.69
High:$191.26
Volume:47,927
Short Volume:16,661
Short Percentage:34.76%