ESLT Short Information Elbit Systems Ltd.

Twenty Trading Day Totals
Total Shorted Volume	71,501
Total Actual Volume	421,018

Averages
Average Short Volume	3,575
Average Short Percentage	16.21%

Is there a ESLT Short Squeeze or Breakout about to happen?

See the ESLT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	172	170.56	172	169	25,859	5,574	21.56%
2022-11-30	170.5	174.63	174.63	170.5	30,613	4,853	15.85%
2022-11-29	172.47	167.08	172.65	164.01	88,504	18,837	21.28%
2022-11-28	186.91	186.81	187.63	185.8	24,218	5,655	23.35%
2022-11-25	188.39	189.73	190.72	188.39	3,871	473	12.22%
2022-11-23	188.52	189.18	190.27	188.52	8,278	2,384	28.8%
2022-11-22	188.7	188.52	189.51	187.5	12,040	1,915	15.91%
2022-11-21	191.67	189.75	191.67	189.46	14,762	1,854	12.56%
2022-11-18	192.66	193.23	194.63	192.66	9,966	1,331	13.36%
2022-11-17	192.03	193.05	193.4	191.83	13,265	2,087	15.73%
2022-11-16	191.72	191.7	192.27	190.88	12,376	1,649	13.32%
2022-11-15	189.77	189.29	190.98	187.7714	21,291	4,873	22.89%
2022-11-14	192.63	189.78	193.32	189.08	30,058	3,492	11.62%
2022-11-11	198.98	199.12	199.94	197.665	21,151	2,957	13.98%
2022-11-10	198	198.98	199.7	196.25	24,838	2,169	8.73%
2022-11-09	195.41	194.22	196.7	194.13	16,740	1,858	11.1%
2022-11-08	192.67	195.5	196.58	192.67	21,609	2,658	12.3%
2022-11-07	196.01	195.23	196.01	193.67	11,797	1,682	14.26%
2022-11-04	196.73	196.74	196.93	194.255	15,545	1,973	12.69%
2022-11-03	195.2	194.81	196.23	194.46	14,237	3,227	22.67%

Stock Information

Elbit Systems Ltd. Company Name:

ESLT Stock Symbol:

NASDAQ Market:

Get ESLT Alerts

News, Short Squeeze, Breakout and More Instantly...