Ad
ESLT Short Information Elbit Systems Ltd.
home / stock / eslt / eslt short
Short Information | Elbit Systems Ltd. (NASDAQ:ESLT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 539,218 |
| Total Actual Volume | 4,115,761 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 26,961 |
| Average Short Percentage | 13.68% |
Is there a ESLT Short Squeeze or Breakout about to happen?
See the ESLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESLT Twenty Trading Day's Volume to Short Volume Chart
ESLT Twenty Trading Day Price Chart
ESLT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $441.46 | $438.47 | $441.46 | $425 | 184,460 | 14,188 | 7.69% |
| 06-18-2025 | $454.49 | $438.27 | $456.5 | $437.3 | 225,791 | 27,575 | 12.21% |
| 06-17-2025 | $447.67 | $453.91 | $455.25 | $446.02 | 152,943 | 24,037 | 15.72% |
| 06-16-2025 | $468.39 | $447.2 | $476.04 | $445.01 | 335,897 | 54,218 | 16.14% |
| 06-13-2025 | $444.43 | $454.9 | $468.0768 | $444.43 | 371,127 | 88,582 | 23.87% |
| 06-12-2025 | $425.78 | $431.48 | $433.18 | $422 | 127,146 | 18,983 | 14.93% |
| 06-11-2025 | $415.68 | $429.715 | $431.39 | $407.76 | 156,017 | 18,058 | 11.57% |
| 06-10-2025 | $417.03 | $415.67 | $423.67 | $414.49 | 105,050 | 15,544 | 14.8% |
| 06-09-2025 | $420.03 | $415.03 | $420.03 | $408.02 | 159,457 | 15,613 | 9.79% |
| 06-06-2025 | $419.9 | $420.22 | $421.77 | $416.37 | 61,721 | 10,390 | 16.83% |
| 06-05-2025 | $430.17 | $419.9 | $430.17 | $418.035 | 135,702 | 15,933 | 11.74% |
| 06-04-2025 | $425.23 | $429.74 | $432.92 | $424.7485 | 119,790 | 24,081 | 20.1% |
| 06-03-2025 | $420.36 | $421.83 | $427.6 | $416.83 | 160,468 | 24,405 | 15.21% |
| 06-02-2025 | $415.27 | $416.13 | $416.95 | $411 | 155,582 | 25,038 | 16.09% |
| 05-30-2025 | $402.1 | $409.605 | $411.88 | $401.69 | 160,798 | 23,123 | 14.38% |
| 05-29-2025 | $399.06 | $403.09 | $405.54 | $394 | 144,284 | 21,705 | 15.04% |
| 05-28-2025 | $390 | $394.72 | $395.5 | $388.51 | 218,973 | 21,721 | 9.92% |
| 05-27-2025 | $384 | $385.41 | $387.01 | $380.5 | 250,255 | 27,584 | 11.02% |
| 05-23-2025 | $376.49 | $378.93 | $381.6799 | $373.17 | 278,536 | 26,952 | 9.68% |
| 05-22-2025 | $375 | $376.53 | $379.65 | $369.6 | 611,764 | 41,488 | 6.78% |
News, Short Squeeze, Breakout and More Instantly...
Elbit Systems Ltd. Company Name:
ESLT Stock Symbol:
NASDAQ Market:
-0.73% G/L:
$438.47 Last:
184,460 Volume:
$441.46 Open:
$438.47 Close:
Elbit Systems Ltd. Website:
Ad
-
2025-06-03 10:23:53 ET Shares of Elbit Systems Ltd. (NASDAQ: ESLT) traded at a new 52-week high today and are currently trading at $419.68. So far today, approximately 65,168 shares have been exchanged, as compared to an average 30-day volume of 154.73k shares. Elbit Systems Ltd. de...
-
2025-05-20 10:04:01 ET Elbit Systems Ltd. (NASDAQ: ESLT) is one of today’s top gainers. The company’s shares have moved -0.48% on the day to $403.45. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense,...
-
USD Partners LP representing limited partner interest (USDP) is expected to report for Q1 2025 ViaSat Inc. (VSAT) is expected to report $-0.14 for Q4 2025 DermTech Inc (DMTKQ) is expected to report for quarter end 2025-03-31 IHS Holding Limited (IHS) is expected to report $0.17 for Q1...