ESLT Short Information, Elbit Systems Ltd.
home / stock / eslt / eslt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 53,967 |
| Total Actual Volume | 499,113 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 6 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 2,698 |
| Average Short Percentage | 44.84% |
Is there a ESLT Short Squeeze or Breakout about to happen?
See the ESLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESLT Twenty Trading Day's Volume to Short Volume Chart
ESLT Twenty Trading Day Price Chart
ESLT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-22 | 197.19 | 200.54 | 202.72 | 197.19 | 15,932 | 1,682 | 47.8793 |
| 2022-06-21 | 198.73 | 199.96 | 201.7 | 198.73 | 19,873 | 1,610 | 26.0349 |
| 2022-06-16 | 197.3 | 191.56 | 197.4 | 190.99 | 40,922 | 2,438 | 30.5744 |
| 2022-06-15 | 200.62 | 201.46 | 204.29 | 197.36 | 37,287 | 4,185 | 37.8185 |
| 2022-06-14 | 195.62 | 194.8 | 196.65 | 194 | 33,323 | 4,173 | 65.3256 |
| 2022-06-13 | 197.37 | 197.15 | 200.4747 | 196.78 | 28,711 | 2,101 | 33.8598 |
| 2022-06-09 | 207.76 | 203.97 | 208.14 | 203.68 | 15,563 | 899 | 28.6762 |
| 2022-06-08 | 209.08 | 208.06 | 210.085 | 207.7 | 12,157 | 1,980 | 49.5248 |
| 2022-06-06 | 210 | 209.28 | 211.1756 | 207.98 | 11,070 | 1,094 | 47.2774 |
| 2022-06-03 | 208.76 | 207.7 | 208.76 | 205.68 | 38,349 | 7,099 | 61.3835 |
| 2022-06-02 | 205.25 | 209.18 | 209.18 | 204.8771 | 10,549 | 1,476 | 60.1958 |
| 2022-06-01 | 206.18 | 206.55 | 208.23 | 204.31 | 15,189 | 1,408 | 33.9277 |
| 2022-05-31 | 199.64 | 204.77 | 204.77 | 199.17 | 46,149 | 5,044 | 30.0686 |
| 2022-05-26 | 193.95 | 194.17 | 194.75 | 192.43 | 32,450 | 3,975 | 36.7851 |
| 2022-05-25 | 197.25 | 197.85 | 197.85 | 195.11 | 20,091 | 2,915 | 55.5556 |
| 2022-05-24 | 199.37 | 199.33 | 201.77 | 196.18 | 53,145 | 3,361 | 41.7931 |
| 2022-05-23 | 215.46 | 219.99 | 220.79 | 215.14 | 24,832 | 3,985 | 61.7064 |
| 2022-05-19 | 210.62 | 209.24 | 210.66 | 206.96 | 14,777 | 1,332 | 57.1919 |
| 2022-05-18 | 212.62 | 210.62 | 212.67 | 209.17 | 15,804 | 1,992 | 46.2074 |
| 2022-05-17 | 210.81 | 212.13 | 212.45 | 210 | 12,940 | 1,218 | 45.0277 |
Elbit Systems Ltd. Company Name:
ESLT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, and its will be on display at Eurosatory, the world’s leading land and airland defense and security exhibition. Foresight’s technology will be integrated with an unmanned rob...
-
Image source: The Motley Fool. Elbit Systems (NASDAQ: ESLT) Q1 2022 Earnings Call May 24, 2022 , 9:00 a.m. ET Operator Continue reading For further details see: Elbit Systems (ESLT) Q1 2022 Earnings Call Transcript
-
Image source: The Motley Fool. Elbit Systems (NASDAQ: ESLT) Q4 2021 Earnings Call Mar 29, 2022 , 9:00 a.m. ET Operator Continue reading For further details see: Elbit Systems (ESLT) Q4 2021 Earnings Call Transcript