ESM:CC Quote, Trading Chart, Euro Sun Mining Inc.

home / stock / esm:cc / esm:cc quote

Stock Information
Company Name: Euro Sun Mining Inc.
Stock Symbol: ESM:CC
Market: TSXC
Website: eurosunmining.com
Menu
ESM:CC ESM:CC Quote ESM:CC Short ESM:CC News ESM:CC Articles ESM:CC Message Board
Get ESM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESM:CC Quote
Last:$0.11
Change Percent:-4.35%
Open:$0.115
Previous Close:$0.115
High:$0.115
Low:$0.105
Volume:342,102
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:342,102
Date:2022-05-06
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:178,716
Date:2022-05-05
Open:$0.175
Close:$0.185
High:$0.185
Low:$0.17
Volume:160,248
Date:2022-05-04
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:138,473
Date:2022-05-03
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:73,769
Date:2022-05-02
Open:$0.195
Close:$0.185
High:$0.205
Low:$0.185
Volume:220,893
Date:2022-04-29
Open:$0.185
Close:$0.195
High:$0.2
Low:$0.18
Volume:89,632
Date:2022-04-28
Open:$0.18
Close:$0.195
High:$0.195
Low:$0.175
Volume:169,238
Date:2022-04-27
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:98,116
Date:2022-04-26
Open:$0.205
Close:$0.185
High:$0.21
Low:$0.18
Volume:136,608
Date:2022-04-25
Open:$0.18
Close:$0.21
High:$0.21
Low:$0.17
Volume:408,273
Date:2022-04-22
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:132,429
Date:2022-04-21
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.185
Volume:181,906
Date:2022-04-20
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.19
Volume:205,793
Date:2022-04-19
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.185
Volume:141,838
Date:2022-04-18
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:193,055
Date:2022-04-15
Open:$0.22
Close:$0.205
High:$0.225
Low:$0.205
Volume:149,409
Date:2022-04-14
Open:$0.22
Close:$0.205
High:$0.225
Low:$0.205
Volume:147,676
Date:2022-04-13
Open:$0.21
Close:$0.22
High:$0.225
Low:$0.21
Volume:90,564
Date:2022-04-12
Open:$0.205
Close:$0.21
High:$0.215
Low:$0.205
Volume:47,491