home / stock / esm:cc / esm:cc quote
Last: | $0.11 |
---|---|
Change Percent: | -4.35% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 342,102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115 | $0.115 | $0.115 | $0.105 | 342,102 | 08-02-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 178,716 | 05-06-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.17 | 160,248 | 05-05-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 138,473 | 05-04-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 73,769 | 05-03-2022 |
$0.185 | $0.195 | $0.185 | $0.205 | $0.185 | 220,893 | 05-02-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.18 | 89,632 | 04-29-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.175 | 169,238 | 04-28-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 98,116 | 04-27-2022 |
$0.185 | $0.205 | $0.185 | $0.21 | $0.18 | 136,608 | 04-26-2022 |
$0.21 | $0.18 | $0.21 | $0.21 | $0.17 | 408,273 | 04-25-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 132,429 | 04-22-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 181,906 | 04-21-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 205,793 | 04-20-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.185 | 141,838 | 04-19-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 193,055 | 04-18-2022 |
$0.205 | $0.22 | $0.205 | $0.225 | $0.205 | 149,409 | 04-15-2022 |
$0.205 | $0.22 | $0.205 | $0.225 | $0.205 | 147,676 | 04-14-2022 |
$0.22 | $0.21 | $0.22 | $0.225 | $0.21 | 90,564 | 04-13-2022 |
$0.21 | $0.205 | $0.21 | $0.215 | $0.205 | 47,491 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Euro Sun Mining Inc. Company Name:
ESM:CC Stock Symbol:
TSXC Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to announce that it has issued a convertible promissory note (the “ Note ”) to John Robins and James Paterson (the ...
BUCHAREST, Romania, April 23, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM, OTC: CPNFF) (“ Euro Sun ” or the “ Company ”) through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to highlight the Romanian Government’s st...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...