ESMT Short Information, EngageSmart Inc.
Stock Information
| Company Name: |
EngageSmart Inc. |
| Stock Symbol: |
ESMT |
| Market: |
NYSE |
| Website: |
engagesmart.com |
Get ESMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,013 |
| Total Actual Volume |
61,664,172 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-25 |
| Open: | $23.07 |
| Close: | $23.05 |
| High: | $23.11 |
| Volume: | 22,259,473 |
| Short Volume: | 38,185 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-01-24 |
| Open: | $23.07 |
| Close: | $23.07 |
| High: | $23.14 |
| Volume: | 9,917,102 |
| Short Volume: | 11,225 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-23 |
| Open: | $23.06 |
| Close: | $23.1 |
| High: | $23.15 |
| Volume: | 7,199,629 |
| Short Volume: | 15,552 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-22 |
| Open: | $23.03 |
| Close: | $23.09 |
| High: | $23.15 |
| Volume: | 2,976,374 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-19 |
| Open: | $23.05 |
| Close: | $23.03 |
| High: | $23.06 |
| Volume: | 2,106,066 |
| Short Volume: | 3,393 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-01-18 |
| Open: | $23.05 |
| Close: | $23.02 |
| High: | $23.09 |
| Volume: | 1,258,052 |
| Short Volume: | 11,866 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-01-17 |
| Open: | $23 |
| Close: | $23.03 |
| High: | $23.04 |
| Volume: | 1,085,957 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-16 |
| Open: | $22.99 |
| Close: | $23.01 |
| High: | $23.02 |
| Volume: | 3,653,734 |
| Short Volume: | 4,990 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-12 |
| Open: | $22.99 |
| Close: | $22.98 |
| High: | $22.99 |
| Volume: | 1,240,364 |
| Short Volume: | 1,796 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-11 |
| Open: | $22.97 |
| Close: | $22.99 |
| High: | $23 |
| Volume: | 1,349,977 |
| Short Volume: | 1,818 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-01-10 |
| Open: | $22.94 |
| Close: | $22.95 |
| High: | $22.97 |
| Volume: | 1,160,482 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-09 |
| Open: | $22.93 |
| Close: | $22.94 |
| High: | $22.95 |
| Volume: | 481,335 |
| Short Volume: | 109 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-08 |
| Open: | $22.94 |
| Close: | $22.95 |
| High: | $22.99 |
| Volume: | 893,173 |
| Short Volume: | 135 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-05 |
| Open: | $22.91 |
| Close: | $22.93 |
| High: | $22.96 |
| Volume: | 1,023,563 |
| Short Volume: | 10,691 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-01-04 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.94 |
| Volume: | 801,656 |
| Short Volume: | 157 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-03 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.95 |
| Volume: | 997,718 |
| Short Volume: | 647 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-02 |
| Open: | $22.91 |
| Close: | $22.9 |
| High: | $22.93 |
| Volume: | 1,282,017 |
| Short Volume: | 8,886 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-12-29 |
| Open: | $22.91 |
| Close: | $22.9 |
| High: | $22.91 |
| Volume: | 467,476 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-28 |
| Open: | $22.89 |
| Close: | $22.9 |
| High: | $22.92 |
| Volume: | 296,454 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-27 |
| Open: | $22.88 |
| Close: | $22.91 |
| High: | $22.915 |
| Volume: | 1,213,570 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.