ESMT Quote, Trading Chart, EngageSmart Inc.

home / stock / esmt / esmt quote

Stock Information
Company Name: EngageSmart Inc.
Stock Symbol: ESMT
Market: NYSE
Website: engagesmart.com
Menu
ESMT ESMT Quote ESMT Short ESMT News ESMT Articles ESMT Message Board
Get ESMT Alerts

News, Short Squeeze, Breakout and More Instantly...
ESMT Quote
Last:$23.05
Change Percent:-0.09%
Open:$23.07
Previous Close:$23.05
High:$23.11
Low:$23.05
Volume:22,259,473
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESMT Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$23.07
Close:$23.05
High:$23.11
Low:$23.05
Volume:22,259,473
Date:2024-01-24
Open:$23.07
Close:$23.07
High:$23.14
Low:$23.03
Volume:9,917,102
Date:2024-01-23
Open:$23.06
Close:$23.1
High:$23.15
Low:$23.05
Volume:7,199,629
Date:2024-01-22
Open:$23.03
Close:$23.09
High:$23.15
Low:$23.03
Volume:2,976,374
Date:2024-01-19
Open:$23.05
Close:$23.03
High:$23.06
Low:$23.02
Volume:2,106,066
Date:2024-01-18
Open:$23.05
Close:$23.02
High:$23.09
Low:$23.01
Volume:1,258,052
Date:2024-01-17
Open:$23
Close:$23.03
High:$23.04
Low:$23
Volume:1,085,957
Date:2024-01-16
Open:$22.99
Close:$23.01
High:$23.02
Low:$22.99
Volume:3,653,734
Date:2024-01-15
Open:$22.99
Close:$22.98
High:$22.99
Low:$22.97
Volume:1,240,364
Date:2024-01-12
Open:$22.99
Close:$22.98
High:$22.99
Low:$22.97
Volume:1,240,364
Date:2024-01-11
Open:$22.97
Close:$22.99
High:$23
Low:$22.95
Volume:1,349,977
Date:2024-01-10
Open:$22.94
Close:$22.95
High:$22.97
Low:$22.93
Volume:1,160,482
Date:2024-01-09
Open:$22.93
Close:$22.94
High:$22.95
Low:$22.93
Volume:481,335
Date:2024-01-08
Open:$22.94
Close:$22.95
High:$22.99
Low:$22.92
Volume:893,173
Date:2024-01-05
Open:$22.91
Close:$22.93
High:$22.96
Low:$22.91
Volume:1,023,563
Date:2024-01-04
Open:$22.92
Close:$22.92
High:$22.94
Low:$22.9
Volume:801,656
Date:2024-01-03
Open:$22.9
Close:$22.9
High:$22.95
Low:$22.87
Volume:997,718
Date:2024-01-02
Open:$22.91
Close:$22.9
High:$22.93
Low:$22.89
Volume:1,282,017
Date:2024-01-01
Open:$22.91
Close:$22.9
High:$22.91
Low:$22.9
Volume:467,476
Date:2023-12-29
Open:$22.91
Close:$22.9
High:$22.91
Low:$22.9
Volume:467,476