ESMV Quote, Trading Chart, iShares ESG MSCI USA Min Vol Factor ETF
Stock Information
| Company Name: |
iShares ESG MSCI USA Min Vol Factor ETF |
| Stock Symbol: |
ESMV |
| Market: |
NASDAQ |
Get ESMV Alerts
News, Short Squeeze, Breakout and More Instantly...
ESMV Quote
| Last: | $27.1744 |
| Change Percent: | 0.0% |
| Open: | $27.41 |
| Previous Close: | $27.1744 |
| High: | $27.41 |
| Low: | $27.1744 |
| Volume: | 205 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESMV Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $27.41 |
| Close: | $27.1744 |
| High: | $27.41 |
| Low: | $27.1744 |
| Volume: | 205 |
| Date: | 2024-07-17 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.44 |
| Low: | $27.41 |
| Volume: | 503 |
| Date: | 2024-07-16 |
| Open: | $27.27 |
| Close: | $27.3694 |
| High: | $27.3694 |
| Low: | $27.27 |
| Volume: | 167 |
| Date: | 2024-07-15 |
| Open: | $27.1 |
| Close: | $27.07 |
| High: | $27.1 |
| Low: | $27.07 |
| Volume: | 410 |
| Date: | 2024-07-12 |
| Open: | $26.98 |
| Close: | $27.0397 |
| High: | $27.0397 |
| Low: | $26.98 |
| Volume: | 100 |
| Date: | 2024-07-11 |
| Open: | $26.85 |
| Close: | $26.8247 |
| High: | $26.85 |
| Low: | $26.8247 |
| Volume: | 100 |
| Date: | 2024-07-10 |
| Open: | $26.5 |
| Close: | $26.7 |
| High: | $26.7 |
| Low: | $26.5 |
| Volume: | 386 |
| Date: | 2024-07-09 |
| Open: | $26.45 |
| Close: | $26.49 |
| High: | $26.49 |
| Low: | $26.45 |
| Volume: | 570 |
| Date: | 2024-07-08 |
| Open: | $26.57 |
| Close: | $26.528 |
| High: | $26.57 |
| Low: | $26.528 |
| Volume: | 130 |
| Date: | 2024-07-05 |
| Open: | $26.34 |
| Close: | $26.51 |
| High: | $26.51 |
| Low: | $26.34 |
| Volume: | 741 |
| Date: | 2024-07-04 |
| Open: | $26.4 |
| Close: | $26.4304 |
| High: | $26.4304 |
| Low: | $26.4 |
| Volume: | 172 |
| Date: | 2024-07-03 |
| Open: | $26.4 |
| Close: | $26.4304 |
| High: | $26.4304 |
| Low: | $26.4 |
| Volume: | 172 |
| Date: | 2024-07-02 |
| Open: | $26.3 |
| Close: | $26.44 |
| High: | $26.44 |
| Low: | $26.3 |
| Volume: | 205 |
| Date: | 2024-07-01 |
| Open: | $26.39 |
| Close: | $26.3365 |
| High: | $26.39 |
| Low: | $26.3365 |
| Volume: | 100 |
| Date: | 2024-06-28 |
| Open: | $26.57 |
| Close: | $26.43 |
| High: | $26.57 |
| Low: | $26.43 |
| Volume: | 950 |
| Date: | 2024-06-27 |
| Open: | $26.41 |
| Close: | $26.4389 |
| High: | $26.44 |
| Low: | $26.41 |
| Volume: | 6,446 |
| Date: | 2024-06-26 |
| Open: | $26.36 |
| Close: | $26.4511 |
| High: | $26.4511 |
| Low: | $26.36 |
| Volume: | 138 |
| Date: | 2024-06-25 |
| Open: | $26.53 |
| Close: | $26.5258 |
| High: | $26.53 |
| Low: | $26.5258 |
| Volume: | 247 |
| Date: | 2024-06-24 |
| Open: | $26.6384 |
| Close: | $26.6384 |
| High: | $26.6384 |
| Low: | $26.6384 |
| Volume: | 49 |
| Date: | 2024-06-21 |
| Open: | $26.52 |
| Close: | $26.5208 |
| High: | $26.53 |
| Low: | $26.52 |
| Volume: | 750 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.