MARKET WIRE NEWS
Link X with Market Wire News

iShares ESG Optimized MSCI USA Min Vol Factor ETF (NASDAQ : ESMV ) Quote

Share:

Quote


Last:$31.12
Change Percent: 0.0%
Open:$31.12
Close:$31.12
High:$31.12
Low:$31.12
Volume:658
Last Trade Date Time:09/21/2026 12:00:26 pm

Subscribe to Our Newsletter


ESMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.12$31.12$31.12$31.12$31.1265809-21-2026
$30.9701$30.9701$30.9701$30.9701$30.97011,54909-17-2026
$31.4801$31.48$31.4801$31.4801$31.473,40109-08-2026
$31.7316$31.81$31.7316$31.81$31.731652209-07-2026
$31.81$31.81$31.81$31.81$31.8151709-04-2026
$31.89$31.89$31.89$31.89$31.8953209-03-2026
$31.82$31.82$31.82$31.82$31.821,65409-02-2026
$32.08$32.05$32.08$32.08$32.0351,60208-28-2026
$31.7$31.7$31.7$31.7$31.716508-17-2026
$31.83$31.83$31.83$31.83$31.8364508-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account