ESND Quote, Trading Chart, Essendant Inc.

home / stock / esnd / esnd quote

Stock Information
Company Name: Essendant Inc.
Stock Symbol: ESND
Market: NASDAQ
Menu
ESND ESND Quote ESND Short ESND News ESND Articles ESND Message Board
Get ESND Alerts

News, Short Squeeze, Breakout and More Instantly...
ESND Quote
Last:$12.80
Change Percent:0.00%
Open:$N/A
Previous Close:$12.80
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESND Chart
Last Twenty Trading Days
Date:2019-02-01
Open:$N/A
Close:$12.80
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-30
Open:$12.81
Close:$12.80
High:$12.82
Low:$12.79
Volume:197,774
Date:2019-01-29
Open:$12.79
Close:$12.79
High:$12.81
Low:$12.79
Volume:780,325
Date:2019-01-28
Open:$12.50
Close:$12.50
High:$12.55
Low:$12.45
Volume:117,131
Date:2019-01-25
Open:$12.48
Close:$12.48
High:$12.49
Low:$12.43
Volume:238,024
Date:2019-01-24
Open:$12.48
Close:$12.46
High:$12.515
Low:$12.46
Volume:120,308
Date:2019-01-23
Open:$12.55
Close:$12.50
High:$12.57
Low:$12.37
Volume:218,352
Date:2019-01-22
Open:$12.54
Close:$12.56
High:$12.59
Low:$12.53
Volume:122,021
Date:2019-01-18
Open:$12.60
Close:$12.59
High:$12.60
Low:$12.46
Volume:185,688
Date:2019-01-17
Open:$12.58
Close:$12.58
High:$12.61
Low:$12.565
Volume:237,185
Date:2019-01-16
Open:$12.59
Close:$12.60
High:$12.69
Low:$12.57
Volume:255,439
Date:2019-01-15
Open:$12.59
Close:$12.60
High:$12.62
Low:$12.55
Volume:340,732
Date:2019-01-14
Open:$12.59
Close:$12.60
High:$12.62
Low:$12.57
Volume:594,866
Date:2019-01-11
Open:$12.60
Close:$12.63
High:$12.63
Low:$12.56
Volume:757,296
Date:2019-01-10
Open:$12.60
Close:$12.61
High:$12.66
Low:$12.55
Volume:336,271
Date:2019-01-09
Open:$12.65
Close:$12.61
High:$12.655
Low:$12.55
Volume:567,252
Date:2019-01-08
Open:$12.65
Close:$12.65
High:$12.655
Low:$12.61
Volume:96,543
Date:2019-01-07
Open:$12.66
Close:$12.66
High:$12.70
Low:$12.60
Volume:198,060
Date:2019-01-04
Open:$12.70
Close:$12.65
High:$12.70
Low:$12.62
Volume:280,617
Date:2019-01-03
Open:$12.58
Close:$12.65
High:$12.68
Low:$12.579
Volume:360,240