home / stock / esnd / esnd short

ESND Short Information, Essendant Inc.

Stock Information
Company Name: Essendant Inc.
Stock Symbol: ESND
Market: NASDAQ
Menu
ESND ESND Quote ESND Short ESND News ESND Articles ESND Message Board
Get ESND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 607,641
Total Actual Volume 6,142,025
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-30
Open:$12.81
Close:$12.80
High:$12.82
Volume:197,774
Short Volume:16,205
Short Percentage:8.19%
Stock Date:2019-01-29
Open:$12.79
Close:$12.79
High:$12.81
Volume:780,325
Short Volume:18,007
Short Percentage:2.31%
Stock Date:2019-01-28
Open:$12.50
Close:$12.50
High:$12.55
Volume:117,131
Short Volume:13,653
Short Percentage:11.66%
Stock Date:2019-01-25
Open:$12.48
Close:$12.48
High:$12.49
Volume:238,024
Short Volume:8,403
Short Percentage:3.53%
Stock Date:2019-01-24
Open:$12.48
Close:$12.46
High:$12.515
Volume:120,308
Short Volume:10,940
Short Percentage:9.09%
Stock Date:2019-01-23
Open:$12.55
Close:$12.50
High:$12.57
Volume:218,352
Short Volume:14,273
Short Percentage:6.54%
Stock Date:2019-01-22
Open:$12.54
Close:$12.56
High:$12.59
Volume:122,021
Short Volume:4,262
Short Percentage:3.49%
Stock Date:2019-01-18
Open:$12.60
Close:$12.59
High:$12.60
Volume:185,688
Short Volume:38,855
Short Percentage:20.92%
Stock Date:2019-01-17
Open:$12.58
Close:$12.58
High:$12.61
Volume:237,185
Short Volume:34,172
Short Percentage:14.41%
Stock Date:2019-01-16
Open:$12.59
Close:$12.60
High:$12.69
Volume:255,439
Short Volume:13,747
Short Percentage:5.38%
Stock Date:2019-01-15
Open:$12.59
Close:$12.60
High:$12.62
Volume:340,732
Short Volume:41,903
Short Percentage:12.30%
Stock Date:2019-01-14
Open:$12.59
Close:$12.60
High:$12.62
Volume:594,866
Short Volume:128,201
Short Percentage:21.55%
Stock Date:2019-01-11
Open:$12.60
Close:$12.63
High:$12.63
Volume:757,296
Short Volume:136,526
Short Percentage:18.03%
Stock Date:2019-01-10
Open:$12.60
Close:$12.61
High:$12.66
Volume:336,271
Short Volume:15,922
Short Percentage:4.73%
Stock Date:2019-01-09
Open:$12.65
Close:$12.61
High:$12.655
Volume:567,252
Short Volume:72,342
Short Percentage:12.75%
Stock Date:2019-01-08
Open:$12.65
Close:$12.65
High:$12.655
Volume:96,543
Short Volume:1,479
Short Percentage:1.53%
Stock Date:2019-01-07
Open:$12.66
Close:$12.66
High:$12.70
Volume:198,060
Short Volume:15,959
Short Percentage:8.06%
Stock Date:2019-01-04
Open:$12.70
Close:$12.65
High:$12.70
Volume:280,617
Short Volume:7,833
Short Percentage:2.79%
Stock Date:2019-01-03
Open:$12.58
Close:$12.65
High:$12.68
Volume:360,240
Short Volume:11,742
Short Percentage:3.26%
Stock Date:2019-01-02
Open:$12.55
Close:$12.59
High:$12.61
Volume:137,901
Short Volume:3,217
Short Percentage:2.33%