ESNT Quote, Trading Chart, Essent Group Ltd.

home / stock / esnt / esnt quote

Stock Information
Company Name: Essent Group Ltd.
Stock Symbol: ESNT
Market: NYSE
Website: essentgroup.com
Menu
ESNT ESNT Quote ESNT Short ESNT News ESNT Articles ESNT Message Board
Get ESNT Alerts

News, Short Squeeze, Breakout and More Instantly...
ESNT Quote
Last:$60.92
Change Percent:0.0%
Open:$60.6
Previous Close:$60.92
High:$61
Low:$60.32
Volume:693,150
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESNT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$60.6
Close:$60.92
High:$61
Low:$60.32
Volume:693,150
Date:2024-07-19
Open:$60.86
Close:$60.6
High:$60.97
Low:$60.27
Volume:437,597
Date:2024-07-18
Open:$60.87
Close:$60.84
High:$61.74
Low:$60.7
Volume:600,521
Date:2024-07-17
Open:$61.16
Close:$61.37
High:$62.06
Low:$61.16
Volume:650,291
Date:2024-07-16
Open:$60.16
Close:$61.36
High:$61.9
Low:$59.85
Volume:788,801
Date:2024-07-15
Open:$59.27
Close:$59.83
High:$60.42
Low:$59.13
Volume:548,364
Date:2024-07-12
Open:$58.06
Close:$58.72
High:$59.11
Low:$57.93
Volume:597,707
Date:2024-07-11
Open:$56.6
Close:$57.56
High:$57.81
Low:$56.3
Volume:460,649
Date:2024-07-10
Open:$55.35
Close:$55.82
High:$55.99
Low:$55.33
Volume:371,608
Date:2024-07-09
Open:$55.09
Close:$55.16
High:$55.79
Low:$54.86
Volume:358,006
Date:2024-07-08
Open:$55.7
Close:$54.95
High:$56.15
Low:$54.93
Volume:407,028
Date:2024-07-05
Open:$55.65
Close:$55.41
High:$55.965
Low:$55.4
Volume:332,964
Date:2024-07-04
Open:$56.7
Close:$55.93
High:$56.7
Low:$55.85
Volume:174,546
Date:2024-07-03
Open:$56.7
Close:$55.93
High:$56.7
Low:$55.85
Volume:174,546
Date:2024-07-02
Open:$55.7
Close:$56.58
High:$56.68
Low:$55.585
Volume:380,237
Date:2024-07-01
Open:$56.41
Close:$55.72
High:$56.47
Low:$55.52
Volume:509,491
Date:2024-06-28
Open:$56.42
Close:$56.19
High:$56.77
Low:$55.92
Volume:1,161,800
Date:2024-06-27
Open:$55.76
Close:$55.87
High:$55.9
Low:$55.47
Volume:417,805
Date:2024-06-26
Open:$56.55
Close:$55.81
High:$56.55
Low:$55.65
Volume:507,230
Date:2024-06-25
Open:$57.31
Close:$56.55
High:$57.31
Low:$56.2
Volume:499,845