home / stock / esnt / esnt quote
Last: | $53.98 |
---|---|
Change Percent: | 0.0% |
Open: | $53.86 |
Close: | $53.98 |
High: | $54.18 |
Low: | $53.78 |
Volume: | 499,376 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.98 | $53.86 | $53.98 | $54.18 | $53.78 | 499,376 | 04-26-2024 |
$53.86 | $53.83 | $53.86 | $54 | $53.14 | 405,551 | 04-25-2024 |
$54.17 | $53.85 | $54.17 | $54.25 | $53.66 | 539,812 | 04-24-2024 |
$54.15 | $53.92 | $54.15 | $54.44 | $53.51 | 715,841 | 04-23-2024 |
$53.91 | $53.8 | $53.91 | $54.13 | $53.23 | 345,944 | 04-22-2024 |
$53.46 | $52.69 | $53.46 | $53.49 | $52.69 | 534,602 | 04-19-2024 |
$52.67 | $52.42 | $52.67 | $53.125 | $52.42 | 393,193 | 04-18-2024 |
$52.33 | $53.09 | $52.33 | $53.21 | $52.33 | 337,698 | 04-17-2024 |
$52.67 | $52.89 | $52.67 | $52.97 | $52.31 | 355,222 | 04-16-2024 |
$53.28 | $53.95 | $53.28 | $54.21 | $52.84 | 412,479 | 04-15-2024 |
$53.66 | $53.47 | $53.66 | $53.895 | $53.33 | 334,561 | 04-12-2024 |
$54.03 | $54.11 | $54.03 | $54.275 | $53.72 | 536,749 | 04-11-2024 |
$54.09 | $55.37 | $54.09 | $55.37 | $53.57 | 556,720 | 04-10-2024 |
$56.22 | $56.86 | $56.22 | $57.05 | $56.17 | 393,348 | 04-09-2024 |
$56.81 | $56.99 | $56.81 | $57.18 | $56.68 | 304,984 | 04-08-2024 |
$56.73 | $56.79 | $56.73 | $57.3 | $56.475 | 349,433 | 04-05-2024 |
$56.45 | $58.88 | $56.45 | $58.88 | $56.325 | 483,569 | 04-04-2024 |
$58.18 | $57.8 | $58.18 | $58.73 | $57.3308 | 560,655 | 04-03-2024 |
$58.54 | $58.38 | $58.54 | $59.088 | $58 | 549,021 | 04-02-2024 |
$58.87 | $59.37 | $58.87 | $59.505 | $58.53 | 503,197 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essent Group Ltd. Company Name:
ESNT Stock Symbol:
NYSE Market:
Essent Group Ltd. (NYSE: ESNT) today announced that it will hold a conference call on Friday, May 3, 2024, at 10:00 a.m. Eastern Time to discuss the Company’s first quarter 2024 results, which will be announced prior to the market open on the same day. The conference call will be broad...
Essent Group Ltd. (NYSE: ESNT) today reported net income for the quarter ended December 31, 2023 of $175.4 million or $1.64 per diluted share, compared to $147.4 million or $1.37 per diluted share for the quarter ended December 31, 2022. For the full year 2023, net income was $696.4 million or $6...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...