ESOA Quote, Trading Chart, Energy Services of America Corporation
Stock Information
Get ESOA Alerts
News, Short Squeeze, Breakout and More Instantly...
ESOA Quote
| Last: | $15.37 |
| Change Percent: | 0.52% |
| Open: | $15.29 |
| Previous Close: | $15.29 |
| High: | $15.7 |
| Low: | $15.06 |
| Volume: | 56,754 |
| Last Trade Date Time: | 02/27/2026 12:44:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
ESOA Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $15.29 |
| Close: | $15.29 |
| High: | $15.7 |
| Low: | $15.06 |
| Volume: | 56,754 |
| Date: | 2026-02-26 |
| Open: | $15.61 |
| Close: | $14.55 |
| High: | $15.8399 |
| Low: | $14.8 |
| Volume: | 83,650 |
| Date: | 2026-02-25 |
| Open: | $14.42 |
| Close: | $14.3 |
| High: | $14.74 |
| Low: | $14.08 |
| Volume: | 89,769 |
| Date: | 2026-02-24 |
| Open: | $13.58 |
| Close: | $13.73 |
| High: | $14.46 |
| Low: | $13.54 |
| Volume: | 128,384 |
| Date: | 2026-02-23 |
| Open: | $14.2 |
| Close: | $14.215 |
| High: | $14.34 |
| Low: | $13.635 |
| Volume: | 72,000 |
| Date: | 2026-02-20 |
| Open: | $13.62 |
| Close: | $13.45 |
| High: | $14.6 |
| Low: | $13.62 |
| Volume: | 289,166 |
| Date: | 2026-02-19 |
| Open: | $13.83 |
| Close: | $14.7627 |
| High: | $14.68 |
| Low: | $12.82 |
| Volume: | 522,981 |
| Date: | 2026-02-18 |
| Open: | $14.3 |
| Close: | $14.47 |
| High: | $14.825 |
| Low: | $14.17 |
| Volume: | 177,130 |
| Date: | 2026-02-17 |
| Open: | $14.39 |
| Close: | $14.39 |
| High: | $14.89 |
| Low: | $14.25 |
| Volume: | 158,314 |
| Date: | 2026-02-13 |
| Open: | $13.92 |
| Close: | $14.035 |
| High: | $14.84 |
| Low: | $13.915 |
| Volume: | 180,625 |
| Date: | 2026-02-12 |
| Open: | $13.88 |
| Close: | $13.985 |
| High: | $14.035 |
| Low: | $13.43 |
| Volume: | 280,584 |
| Date: | 2026-02-11 |
| Open: | $12.91 |
| Close: | $12.72 |
| High: | $13.985 |
| Low: | $12.83 |
| Volume: | 419,488 |
| Date: | 2026-02-10 |
| Open: | $12.225 |
| Close: | $9.63 |
| High: | $13.2 |
| Low: | $11.75 |
| Volume: | 1,094,614 |
| Date: | 2026-02-09 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.67 |
| Low: | $9.3438 |
| Volume: | 31,107 |
| Date: | 2026-02-06 |
| Open: | $9.11 |
| Close: | $8.8 |
| High: | $9.41 |
| Low: | $8.956 |
| Volume: | 43,634 |
| Date: | 2026-02-05 |
| Open: | $8.99 |
| Close: | $8.9 |
| High: | $8.99 |
| Low: | $8.73 |
| Volume: | 29,741 |
| Date: | 2026-02-04 |
| Open: | $9.29 |
| Close: | $9.045 |
| High: | $9.35 |
| Low: | $8.81 |
| Volume: | 149,636 |
| Date: | 2026-02-03 |
| Open: | $9.4 |
| Close: | $9.6 |
| High: | $9.47 |
| Low: | $9.01 |
| Volume: | 74,775 |
| Date: | 2026-02-02 |
| Open: | $8.93 |
| Close: | $8.725 |
| High: | $9.6 |
| Low: | $8.93 |
| Volume: | 66,872 |
| Date: | 2026-01-30 |
| Open: | $9.16 |
| Close: | $10.58 |
| High: | $9.3484 |
| Low: | $8.62 |
| Volume: | 120,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.