ESOA Quote, Trading Chart, Energy Services of America Corporation

home / stock / esoa / esoa quote

Stock Information
Company Name: Energy Services of America Corporation
Stock Symbol: ESOA
Market: OTC
Website: energyservicesofamerica.com
Menu
ESOA ESOA Quote ESOA Short ESOA News ESOA Articles ESOA Message Board
Get ESOA Alerts

News, Short Squeeze, Breakout and More Instantly...
ESOA Quote
Last:$2.9
Change Percent:1.75%
Open:$2.75
Previous Close:$2.9
High:$2.9
Low:$2.75
Volume:12,100
Last Trade Date Time:03/22/2022 04:53:05 pm
Quotes are delayed by 15 to 20 minutes.
ESOA Chart
Last Twenty Trading Days
Date:2022-03-22
Open:$2.75
Close:$2.9
High:$2.9
Low:$2.75
Volume:12,100
Date:2022-03-21
Open:$2.8
Close:$2.85
High:$2.99
Low:$2.8
Volume:3,750
Date:2022-03-18
Open:$2.83
Close:$2.8
High:$3
Low:$2.8
Volume:15,198
Date:2022-03-17
Open:$2.8
Close:$3
High:$3.09
Low:$2.8
Volume:28,272
Date:2022-03-16
Open:$2.94
Close:$3.09
High:$3.09
Low:$2.83
Volume:25,558
Date:2022-03-15
Open:$3
Close:$3.09
High:$3.1
Low:$2.91
Volume:10,125
Date:2022-03-14
Open:$3.1
Close:$3
High:$3.25
Low:$3
Volume:6,035
Date:2022-03-11
Open:$3.09
Close:$3.1
High:$3.1
Low:$3.09
Volume:3,000
Date:2022-03-10
Open:$2.9
Close:$3.09
High:$3.09
Low:$2.9
Volume:12,000
Date:2022-03-09
Open:$2.74
Close:$3.1
High:$3.1
Low:$2.74
Volume:1,800
Date:2022-03-08
Open:$3
Close:$2.92
High:$3.09
Low:$2.6
Volume:20,941
Date:2022-03-07
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.07
Volume:4,803
Date:2022-03-04
Open:$3.1
Close:$3.08
High:$3.15
Low:$3.08
Volume:1,454
Date:2022-03-03
Open:$3.1
Close:$3.1
High:$3.1
Low:$2.72
Volume:12,200
Date:2022-03-02
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:2,000
Date:2022-03-01
Open:$3
Close:$3.03
High:$3.18
Low:$3
Volume:5,400
Date:2022-02-28
Open:$3.09
Close:$3.15
High:$3.18
Low:$3
Volume:18,414
Date:2022-02-25
Open:$2.95
Close:$3.1
High:$3.1
Low:$2.95
Volume:15,111
Date:2022-02-24
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:2,500
Date:2022-02-23
Open:$3.05
Close:$2.9
High:$3.09
Low:$2.9
Volume:14,210