Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.06 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $15.32 |
| Close: | $15.1149 |
| High: | $15.32 |
| Low: | $15.03 |
| Volume: | 20,091 |
| Last Trade Date Time: | 06/05/2026 12:40:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.06 | $15.32 | $15.1149 | $15.32 | $15.03 | 20,091 | 06-05-2026 |
| $15.1149 | $15.19 | $15.3 | $15.49 | $15.05 | 20,252 | 06-04-2026 |
| $15.3 | $15.3 | $15.45 | $15.555 | $15.19 | 25,173 | 06-03-2026 |
| $15.45 | $15.13 | $15.01 | $15.635 | $15.13 | 48,500 | 06-02-2026 |
| $15.01 | $15.41 | $15.18 | $15.61 | $14.765 | 87,142 | 06-01-2026 |
| $15.18 | $16.04 | $16.305 | $16.285 | $15.11 | 207,698 | 05-29-2026 |
| $16.305 | $16.55 | $17.2199 | $17.12 | $16 | 149,090 | 05-28-2026 |
| $17.2199 | $17.8 | $18.075 | $18.215 | $17.01 | 149,459 | 05-27-2026 |
| $18.075 | $17.54 | $17.54 | $18.255 | $17.4 | 44,782 | 05-26-2026 |
| $17.44 | $17.66 | $17.36 | $17.79 | $17.43 | 27,611 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.