ESOCF Quote, Trading Chart, Enel Societa Per Azioni

home / stock / esocf / esocf quote

Stock Information
Company Name: Enel Societa Per Azioni
Stock Symbol: ESOCF
Market: OTC
Website: enelamericas.com
Menu
ESOCF ESOCF Quote ESOCF Short ESOCF News ESOCF Articles ESOCF Message Board
Get ESOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESOCF Quote
Last:$7.4
Change Percent:0.0%
Open:$7.225
Previous Close:$7.4
High:$7.4
Low:$7.225
Volume:237
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESOCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.225
Close:$7.4
High:$7.4
Low:$7.225
Volume:237
Date:2024-07-03
Open:$0
Close:$7.125
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$7.125
High:$0
Low:$0
Volume:10,784
Date:2024-07-01
Open:$7.3299
Close:$7.125
High:$7.3299
Low:$7.125
Volume:10,840
Date:2024-06-28
Open:$7.01
Close:$6.91
High:$7.01
Low:$6.87
Volume:16,966
Date:2024-06-27
Open:$7
Close:$7
High:$7
Low:$7
Volume:965
Date:2024-06-26
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:294
Date:2024-06-25
Open:$6.98
Close:$7.0375
High:$7.0375
Low:$6.98
Volume:101,423
Date:2024-06-24
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:582
Date:2024-06-21
Open:$6.965
Close:$6.98
High:$6.98
Low:$6.965
Volume:1,614
Date:2024-06-20
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:179
Date:2024-06-19
Open:$6.86
Close:$7.12
High:$7.12
Low:$6.86
Volume:1,883
Date:2024-06-18
Open:$6.86
Close:$7.12
High:$7.12
Low:$6.86
Volume:1,883
Date:2024-06-17
Open:$6.97
Close:$6.97
High:$6.97
Low:$6.97
Volume:257
Date:2024-06-14
Open:$7.01
Close:$6.71
High:$7.01
Low:$6.71
Volume:146,655
Date:2024-06-13
Open:$7.0425
Close:$7.0425
High:$7.0425
Low:$7.0425
Volume:1,860
Date:2024-06-12
Open:$7.22
Close:$7.22
High:$7.22
Low:$7.22
Volume:2,187
Date:2024-06-11
Open:$7.0675
Close:$7.15
High:$7.15
Low:$7.0675
Volume:747
Date:2024-06-10
Open:$7.175
Close:$7.11
High:$7.24
Low:$7.11
Volume:8,648
Date:2024-06-07
Open:$0
Close:$7.36
High:$0
Low:$0
Volume:20,204